Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,556.72 +287.43 (+0.43%) CMC Crypto 200
1,380.85 -37.02 (-2.61%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117C00029000 | 2024-04-01 11:00AM EDT | 2025-01-17 | 10.60 | 7.90 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816P00029000 | 2024-05-13 9:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 109.72% |
| XLRE250117P00029000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 0.38 | 0.00 | 2.25 | 0.00 | - | 1 | 16 | 56.96% |
| XLRE250620P00029000 | 2024-05-29 3:02PM EDT | 2025-06-20 | 0.67 | 0.00 | 2.00 | 0.00 | - | 2 | 3,029 | 41.14% |
| XLRE260116P00029000 | 2024-06-06 2:17PM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 10 | 1,289 | 54.24% |
© 2024 Yahoo. All rights reserved.