Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,293.66 +93.62 (+0.14%) CMC Crypto 200
1,373.12 -44.75 (-3.16%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250620C00028000 | 2023-09-26 11:45AM EDT | 2025-06-20 | 7.64 | 1.80 | 11.70 | 0.00 | - | 1 | 0 | 35.33% |
| XLRE260116C00028000 | 2024-06-13 1:20PM EDT | 2026-01-16 | 11.29 | 8.50 | 13.50 | 0.00 | - | 1 | 2 | 42.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117P00028000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2,006 | 63.04% |
| XLRE250620P00028000 | 2024-04-16 2:53PM EDT | 2025-06-20 | 0.85 | 0.00 | 9.60 | 0.00 | - | 20 | 28 | 70.24% |
| XLRE260116P00028000 | 2024-04-18 11:15AM EDT | 2026-01-16 | 1.30 | 0.00 | 9.60 | 0.00 | - | 90 | 650 | 56.10% |
© 2024 Yahoo. All rights reserved.