Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLRE250117P00027000 | 2024-03-01 3:01PM EDT | 2025-01-17 | 0.26 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 68.70% |
XLRE250620P00027000 | 2024-05-24 12:43PM EDT | 2025-06-20 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 52.49% |
XLRE260116P00027000 | 2024-06-13 9:48AM EDT | 2026-01-16 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 2,373 | 60.93% |