Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,596.71 +316.40 (+0.48%) CMC Crypto 200
1,380.22 -37.66 (-2.66%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250620C00026000 | 2024-04-18 12:18PM EDT | 2025-06-20 | 10.50 | 9.00 | 19.00 | 0.00 | - | 1 | 12 | 94.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240621P00026000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 171.09% |
| XLRE250117P00026000 | 2024-03-05 1:57PM EDT | 2025-01-17 | 0.23 | 0.00 | 5.00 | 0.00 | - | 4 | 4 | 73.24% |
| XLRE250620P00026000 | 2024-04-16 3:11PM EDT | 2025-06-20 | 0.60 | 0.00 | 9.60 | 0.00 | - | 1 | 172 | 78.76% |
© 2024 Yahoo. All rights reserved.