Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,326.62 +161.04 (+0.24%) CMC Crypto 200
1,375.45 -42.42 (-2.99%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00025000 | 2024-01-19 11:15AM EDT | 2024-08-16 | 13.70 | 11.00 | 15.90 | 0.00 | - | 1 | 1 | 142.04% |
| XLRE250117C00025000 | 2024-05-23 9:32AM EDT | 2025-01-17 | 13.07 | 11.20 | 15.90 | 0.00 | - | 1 | 22 | 76.07% |
| XLRE250620C00025000 | 2024-05-01 11:04AM EDT | 2025-06-20 | 11.80 | 8.50 | 18.50 | 0.00 | - | 3 | 38 | 84.96% |
| XLRE260116C00025000 | 2023-12-28 4:50PM EDT | 2026-01-16 | 16.00 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 51.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117P00025000 | 2024-05-10 11:53AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 274 | 306 | 33.40% |
| XLRE250620P00025000 | 2024-04-19 3:12PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 250 | 252 | 12.50% |
| XLRE260116P00025000 | 2024-05-08 3:36PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 29.64% |
© 2024 Yahoo. All rights reserved.