Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,594.59 +352.63 (+0.53%) CMC Crypto 200
1,382.04 -35.83 (-2.53%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250117C00020000 | 2023-09-20 10:56AM EDT | 2025-01-17 | 16.60 | 11.50 | 14.30 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE250620C00020000 | 2024-05-10 10:16AM EDT | 2025-06-20 | 18.00 | 13.00 | 22.90 | 0.00 | - | 1 | 4 | 104.10% |
| XLRE260116C00020000 | 2024-05-20 9:54AM EDT | 2026-01-16 | 18.82 | 16.00 | 21.00 | 0.00 | - | 1 | 14 | 63.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816P00020000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,759 | 25.00% |
| XLRE250117P00020000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 319 | 44.53% |
| XLRE250620P00020000 | 2024-06-12 1:04PM EDT | 2025-06-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 40.33% |
| XLRE260116P00020000 | 2024-06-06 10:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 61 | 33.55% |
© 2024 Yahoo. All rights reserved.