Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,209.50 +486.65 (+0.78%) CMC Crypto 200
1,310.91 +33.93 (+2.66%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.62 | 0.00 | - | 1 | 2 | 20.00 | 0.03 | 0.00 | - | 1 | 18 |
| 13.55 | 0.00 | - | 1 | 1 | 25.00 | 0.13 | 0.00 | - | 300 | 130 |
| - | - | - | - | - | 26.00 | 0.45 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 27.00 | 0.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 28.00 | 0.17 | 0.00 | - | 10 | 10 |
| 6.10 | 0.00 | - | - | 1 | 29.00 | 0.75 | 0.00 | - | 1 | 1 |
| 10.70 | 0.00 | - | 2 | 38 | 30.00 | 0.05 | 0.00 | - | 1 | 2,932 |
| 7.12 | 0.00 | - | 14 | 14 | 31.00 | 0.05 | 0.00 | - | 1 | 44 |
| 6.35 | 0.00 | - | 1 | 8 | 32.00 | 0.04 | 0.00 | - | 1 | 285 |
| 3.02 | 0.00 | - | 10 | 24 | 33.00 | 0.03 | 0.00 | - | 1 | 504 |
| 2.80 | 0.00 | - | 2 | 16 | 34.00 | 0.05 | 0.00 | - | 5 | 272 |
| 2.21 | +0.71 | +47.33% | 3 | 73 | 35.00 | 0.05 | -0.10 | -66.67% | 27 | 1,741 |
| 1.30 | +0.25 | +23.81% | 17 | 990 | 36.00 | 0.17 | -0.13 | -43.33% | 9 | 1,309 |
| 0.60 | +0.17 | +39.53% | 129 | 732 | 37.00 | 1.00 | +0.36 | +56.25% | 20 | 690 |
| 0.13 | +0.03 | +30.00% | 14 | 537 | 38.00 | 2.21 | 0.00 | - | 6 | 4,818 |
| 0.05 | +0.02 | +66.67% | 1 | 234 | 39.00 | 1.98 | -0.42 | -17.50% | 2 | 3,158 |
| 0.05 | 0.00 | - | 10 | 446 | 40.00 | 3.40 | 0.00 | - | 5,000 | 3,315 |
| 0.03 | +0.02 | +200.00% | 1 | 322 | 41.00 | 4.69 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 1 | 420 | 42.00 | 5.50 | 0.00 | - | 12 | 5 |
| 0.05 | 0.00 | - | 10 | 57 | 43.00 | 3.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 156 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12 | 45.00 | 5.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 10 | 12 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 10.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.