Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,631.05 +384.97 (+0.58%) CMC Crypto 200
1,382.09 -35.78 (-2.52%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.82 | 0.00 | - | 1 | 14 | 20.00 | 0.20 | 0.00 | - | 2 | 61 |
| 16.00 | 0.00 | - | 1 | 0 | 25.00 | 0.60 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 27.00 | 0.65 | 0.00 | - | 1 | 2,373 |
| 11.29 | 0.00 | - | 1 | 2 | 28.00 | 1.30 | 0.00 | - | 90 | 650 |
| - | - | - | - | - | 29.00 | 1.00 | 0.00 | - | 10 | 1,289 |
| 9.60 | +0.30 | +3.23% | 6 | 228 | 30.00 | 1.10 | 0.00 | - | 1 | 109 |
| 8.68 | 0.00 | - | 1 | 12 | 31.00 | 1.45 | 0.00 | - | 3 | 1,435 |
| - | - | - | - | - | 32.00 | 1.50 | 0.00 | - | 1 | 1,589 |
| 4.40 | 0.00 | - | 1 | 5 | 33.00 | 2.05 | 0.00 | - | 1 | 1,077 |
| 7.70 | 0.00 | - | 1 | 6 | 34.00 | 2.30 | 0.00 | - | 3 | 3 |
| 6.75 | 0.00 | - | 6 | 60 | 35.00 | 2.30 | 0.00 | - | 1 | 9 |
| 4.30 | 0.00 | - | 2 | 4 | 36.00 | 3.80 | 0.00 | - | 1 | 6 |
| 5.00 | 0.00 | - | 2 | 3 | 37.00 | 2.88 | 0.00 | - | 200 | 6 |
| 4.20 | 0.00 | - | 1 | 5 | 38.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 1 | 18 | 39.00 | 4.45 | 0.00 | - | 20 | 21 |
| 3.60 | 0.00 | - | 5 | 276 | 40.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 200 | 7 | 41.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 7 | 42.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 698 | 43.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 13 | 45.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 46.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 9 | 7 | 47.00 | 13.20 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 115 | 50.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 4 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.