Singapore markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.24+0.14 (+0.35%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.820.00-11420.000.200.00-263
16.000.00-1025.000.600.00-128
-----27.000.600.00-82,379
11.290.00-1228.001.300.00-90650
-----29.000.900.00-131,302
9.600.00-622230.001.100.00-1109
8.680.00-11231.001.450.00-31,435
-----32.001.500.00-11,589
4.400.00-1533.001.850.00-11,077
7.700.00-1634.002.300.00-33
6.750.00-66035.002.420.00-29
4.300.00-2436.002.720.00-28
4.600.00-1337.002.880.00-2006
4.200.00-1538.00-----
3.560.00-11839.004.450.00-2021
3.050.00-823640.00-----
2.780.00-1741.00-----
2.170.00-1742.00-----
2.230.00-169843.00-----
1.520.00-11345.00-----
1.170.00-41746.0010.200.00-11
0.900.00-9747.0013.200.00--1
0.500.00-211550.00-----
0.480.00-2455.00-----
0.200.00-2660.00-----