Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,190.76 +11.08 (+0.14%) Bitcoin USD
61,085.32 -1,143.98 (-1.84%) CMC Crypto 200
1,281.72 -2.11 (-0.16%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.82 | 0.00 | - | 1 | 14 | 20.00 | 0.20 | 0.00 | - | 2 | 63 |
| 16.00 | 0.00 | - | 1 | 0 | 25.00 | 0.60 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 27.00 | 0.60 | 0.00 | - | 8 | 2,379 |
| 11.29 | 0.00 | - | 1 | 2 | 28.00 | 1.30 | 0.00 | - | 90 | 650 |
| - | - | - | - | - | 29.00 | 0.90 | 0.00 | - | 13 | 1,302 |
| 9.60 | 0.00 | - | 6 | 222 | 30.00 | 1.10 | 0.00 | - | 1 | 109 |
| 8.68 | 0.00 | - | 1 | 12 | 31.00 | 1.45 | 0.00 | - | 3 | 1,435 |
| - | - | - | - | - | 32.00 | 1.50 | 0.00 | - | 1 | 1,589 |
| 4.40 | 0.00 | - | 1 | 5 | 33.00 | 1.85 | 0.00 | - | 1 | 1,077 |
| 7.70 | 0.00 | - | 1 | 6 | 34.00 | 2.30 | 0.00 | - | 3 | 3 |
| 6.75 | 0.00 | - | 6 | 60 | 35.00 | 2.42 | 0.00 | - | 2 | 9 |
| 4.30 | 0.00 | - | 2 | 4 | 36.00 | 2.72 | 0.00 | - | 2 | 8 |
| 4.60 | 0.00 | - | 1 | 3 | 37.00 | 2.88 | 0.00 | - | 200 | 6 |
| 4.20 | 0.00 | - | 1 | 5 | 38.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 1 | 18 | 39.00 | 4.45 | 0.00 | - | 20 | 21 |
| 3.05 | 0.00 | - | 8 | 236 | 40.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 7 | 41.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 7 | 42.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 698 | 43.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 13 | 45.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 4 | 17 | 46.00 | 10.20 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 9 | 7 | 47.00 | 13.20 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 115 | 50.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 4 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.