Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,893.09 -2,918.62 (-4.18%) CMC Crypto 200
1,449.08 -53.58 (-3.55%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250620C00020000 | 2024-05-10 10:16AM EDT | 20.00 | 18.00 | 17.20 | 17.60 | 0.00 | - | 1 | 4 | 37.70% |
| XLRE250620C00025000 | 2024-05-01 11:04AM EDT | 25.00 | 11.80 | 12.50 | 12.90 | 0.00 | - | 3 | 38 | 31.86% |
| XLRE250620C00026000 | 2024-04-18 12:18PM EDT | 26.00 | 10.50 | 9.00 | 19.00 | 0.00 | - | 1 | 12 | 53.71% |
| XLRE250620C00028000 | 2023-09-26 11:45AM EDT | 28.00 | 7.64 | 1.80 | 11.70 | 0.00 | - | 1 | 0 | 44.08% |
| XLRE250620C00030000 | 2024-05-21 2:04PM EDT | 30.00 | 9.30 | 8.30 | 8.60 | 0.00 | - | 16 | 19 | 27.86% |
| XLRE250620C00031000 | 2024-03-28 10:02AM EDT | 31.00 | 9.70 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 41.21% |
| XLRE250620C00032000 | 2024-04-23 2:35PM EDT | 32.00 | 6.43 | 6.60 | 7.10 | 0.00 | - | 2 | 4 | 26.89% |
| XLRE250620C00033000 | 2024-03-28 10:02AM EDT | 33.00 | 8.10 | 3.00 | 8.00 | 0.00 | - | 1 | 3 | 38.40% |
| XLRE250620C00034000 | 2024-04-11 10:45AM EDT | 34.00 | 5.80 | 3.50 | 8.50 | 0.00 | - | 6 | 9 | 45.70% |
| XLRE250620C00035000 | 2024-04-16 10:42AM EDT | 35.00 | 4.20 | 1.00 | 10.90 | 0.00 | - | 3 | 4 | 65.83% |
| XLRE250620C00036000 | 2024-05-06 9:30AM EDT | 36.00 | 4.23 | 4.00 | 4.30 | 0.00 | - | 1 | 23 | 23.63% |
| XLRE250620C00037000 | 2024-05-01 12:49PM EDT | 37.00 | 3.10 | 3.40 | 3.70 | 0.00 | - | 3 | 79 | 22.90% |
| XLRE250620C00038000 | 2024-05-21 11:05AM EDT | 38.00 | 3.62 | 2.90 | 3.20 | 0.00 | - | 6 | 100 | 22.55% |
| XLRE250620C00039000 | 2024-04-29 3:50PM EDT | 39.00 | 2.45 | 2.35 | 2.85 | 0.00 | - | 1 | 4 | 22.90% |
| XLRE250620C00040000 | 2024-05-21 11:46AM EDT | 40.00 | 2.58 | 1.90 | 2.25 | 0.00 | - | 1 | 56 | 21.33% |
| XLRE250620C00041000 | 2024-05-14 3:03PM EDT | 41.00 | 2.10 | 1.55 | 2.00 | 0.00 | - | 1 | 14 | 21.79% |
| XLRE250620C00042000 | 2024-05-13 3:50PM EDT | 42.00 | 1.50 | 1.20 | 1.55 | -0.10 | -6.25% | 4 | 19 | 20.59% |
| XLRE250620C00043000 | 2024-04-22 1:17PM EDT | 43.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLRE250620C00044000 | 2024-05-15 3:03PM EDT | 44.00 | 1.34 | 0.65 | 1.15 | 0.00 | - | 4 | 210 | 20.96% |
| XLRE250620C00045000 | 2024-04-16 11:38AM EDT | 45.00 | 0.75 | 0.60 | 10.00 | 0.00 | - | 1 | 41 | 51.05% |
| XLRE250620C00046000 | 2023-08-31 3:55PM EDT | 46.00 | 0.71 | 0.10 | 1.50 | 0.00 | - | 1 | 44 | 26.71% |
| XLRE250620C00047000 | 2024-05-15 11:56AM EDT | 47.00 | 0.62 | 0.20 | 0.65 | 0.00 | - | 54 | 34 | 20.63% |
| XLRE250620C00048000 | 2024-05-22 2:10PM EDT | 48.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 4 | 4 | 20.75% |
| XLRE250620C00049000 | 2024-05-15 12:40PM EDT | 49.00 | 0.39 | 0.00 | 0.45 | 0.00 | - | 40 | 40 | 20.68% |
| XLRE250620C00050000 | 2024-05-21 1:00PM EDT | 50.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 22 | 20.36% |
| XLRE250620C00055000 | 2024-03-26 10:55AM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 21.00% |
| XLRE250620C00060000 | 2024-03-13 9:44AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 46 | 23.00% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE250620P00020000 | 2024-05-17 1:53PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 37.74% |
| XLRE250620P00025000 | 2024-04-19 3:12PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 250 | 252 | 6.25% |
| XLRE250620P00026000 | 2024-04-16 3:11PM EDT | 26.00 | 0.60 | 0.00 | 9.60 | 0.00 | - | 1 | 172 | 74.23% |
| XLRE250620P00027000 | 2024-04-16 3:08PM EDT | 27.00 | 0.70 | 0.00 | 9.60 | 0.00 | - | 5 | 12 | 69.97% |
| XLRE250620P00028000 | 2024-04-16 2:53PM EDT | 28.00 | 0.85 | 0.00 | 9.60 | 0.00 | - | 20 | 28 | 65.85% |
| XLRE250620P00029000 | 2024-04-17 9:53AM EDT | 29.00 | 1.01 | 0.00 | 2.00 | 0.00 | - | 10 | 3,029 | 37.76% |
| XLRE250620P00030000 | 2024-04-30 3:41PM EDT | 30.00 | 1.00 | 0.65 | 1.00 | 0.00 | - | 1 | 2,932 | 25.39% |
| XLRE250620P00031000 | 2024-05-02 10:10AM EDT | 31.00 | 1.24 | 0.80 | 1.15 | 0.00 | - | 2 | 1,527 | 24.35% |
| XLRE250620P00032000 | 2024-04-15 3:53PM EDT | 32.00 | 1.49 | 0.00 | 5.00 | 0.00 | - | 1 | 33 | 52.00% |
| XLRE250620P00033000 | 2024-04-11 12:37PM EDT | 33.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 7 | 36 | 48.32% |
| XLRE250620P00034000 | 2024-04-11 12:49PM EDT | 34.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 5 | 24 | 44.67% |
| XLRE250620P00035000 | 2024-04-30 3:41PM EDT | 35.00 | 2.30 | 1.80 | 2.10 | 0.00 | - | 1 | 734 | 20.97% |
| XLRE250620P00036000 | 2024-05-02 10:10AM EDT | 36.00 | 2.10 | 2.15 | 2.40 | -0.64 | -23.36% | 1 | 21 | 19.96% |
| XLRE250620P00037000 | 2024-04-25 1:05PM EDT | 37.00 | 3.10 | 2.40 | 2.75 | 0.00 | - | 21 | 22 | 19.01% |
| XLRE250620P00038000 | 2024-04-26 9:40AM EDT | 38.00 | 3.58 | 2.95 | 3.30 | 0.00 | - | 1 | 918 | 19.02% |
| XLRE250620P00039000 | 2024-05-13 3:39PM EDT | 39.00 | 3.28 | 3.40 | 3.80 | 0.00 | - | 1 | 3 | 18.38% |
| XLRE250620P00040000 | 2023-10-19 2:36PM EDT | 40.00 | 7.28 | 3.70 | 7.90 | 0.00 | - | 1 | 1 | 40.82% |
| XLRE250620P00041000 | 2024-05-01 9:30AM EDT | 41.00 | 5.10 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 16.63% |
| XLRE250620P00045000 | 2023-09-19 10:35AM EDT | 45.00 | 8.82 | 9.50 | 14.50 | 0.00 | - | 1 | 0 | 61.11% |
| XLRE250620P00050000 | 2024-02-15 3:23PM EDT | 50.00 | 11.30 | 8.50 | 13.50 | 0.00 | - | 2 | 2 | 26.27% |
© 2024 Yahoo. All rights reserved.