Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,190.92 +11.24 (+0.14%) Bitcoin USD
61,085.32 -1,143.98 (-1.84%) CMC Crypto 200
1,281.72 -2.11 (-0.16%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 1 | 0 | 20.00 | 0.04 | 0.00 | - | 1 | 319 |
| 13.07 | 0.00 | - | 1 | 22 | 25.00 | 0.12 | 0.00 | - | 274 | 306 |
| - | - | - | - | - | 26.00 | 0.23 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 27.00 | 0.26 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 28.00 | 0.12 | 0.00 | - | 1 | 2,006 |
| 10.60 | 0.00 | - | 1 | 0 | 29.00 | 0.38 | 0.00 | - | 1 | 16 |
| 9.10 | 0.00 | - | 1 | 19 | 30.00 | 0.21 | 0.00 | - | 1 | 2,593 |
| 8.87 | 0.00 | - | - | 3 | 31.00 | 0.83 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 1 | 6 | 32.00 | 0.45 | 0.00 | - | 1 | 448 |
| 5.43 | 0.00 | - | 1 | 4 | 33.00 | 0.50 | 0.00 | - | 1 | 6,848 |
| 4.91 | 0.00 | - | 3 | 5 | 34.00 | 0.75 | 0.00 | - | 2 | 424 |
| 4.70 | 0.00 | - | 1 | 36 | 35.00 | 0.81 | 0.00 | - | 1,000 | 1,896 |
| 3.83 | 0.00 | - | 1 | 41 | 36.00 | 1.15 | 0.00 | - | 1 | 726 |
| 3.04 | 0.00 | - | 2 | 16 | 37.00 | 1.40 | 0.00 | - | 1 | 342 |
| 2.47 | 0.00 | - | 1 | 84 | 38.00 | 1.82 | 0.00 | - | 2 | 1,062 |
| 1.86 | 0.00 | - | 4 | 68 | 39.00 | 3.40 | 0.00 | - | 2 | 142 |
| 1.15 | 0.00 | - | 6 | 295 | 40.00 | 3.24 | 0.00 | - | 1 | 74 |
| 0.91 | 0.00 | - | 3 | 681 | 41.00 | 4.60 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 11 | 63 | 42.00 | 4.48 | 0.00 | - | 1 | 10 |
| 0.40 | 0.00 | - | 1 | 250 | 43.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 3 | 18 | 44.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 134 | 45.00 | 7.70 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 54 | 46.00 | 9.80 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 2 | 10 | 47.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 22 | 56 | 48.00 | 9.85 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 10 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 27 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 7 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.