Singapore markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.53+0.03 (+0.08%)
At close: 04:00PM EDT
38.53 0.00 (0.00%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.600.00-1020.000.040.00-1319
13.070.00-12225.000.120.00-274306
-----26.000.230.00-44
-----27.000.260.00-44
-----28.000.200.00-12,006
10.600.00-1029.000.380.00-116
9.100.00-11930.000.300.00-12,597
8.870.00--331.000.830.00-10
6.550.00-1632.000.500.00-1447
5.430.00-1433.000.570.00-2,5006,847
4.910.00-3534.000.75-0.09-10.71%2426
4.700.00-13635.000.95-0.05-5.00%15883
3.830.00-14136.001.250.00-1727
3.100.00-11437.001.650.00-10340
2.47-0.13-5.00%18438.001.95-0.15-7.14%151,058
1.860.00-16439.003.400.00-2142
1.53-0.20-11.56%531740.003.240.00-174
1.170.00-367841.004.600.00-11
0.72-0.20-21.74%15942.004.480.00-110
0.400.00-325143.005.100.00-11
0.340.00-31844.00-----
0.270.00-113445.007.700.00--0
0.210.00-545946.009.800.00--1
0.120.00-21047.0012.650.00-10
0.100.00-225648.00-----
0.150.00-1049.00-----
0.150.00-12750.00-----
0.060.00-4755.00-----