Singapore markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.24+0.14 (+0.37%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.600.00-1020.000.040.00-1319
13.070.00-12225.000.120.00-274306
-----26.000.230.00-44
-----27.000.260.00-44
-----28.000.120.00-12,006
10.600.00-1029.000.380.00-116
9.100.00-11930.000.210.00-12,593
8.870.00--331.000.830.00-10
6.550.00-1632.000.450.00-1448
5.430.00-1433.000.500.00-16,848
4.910.00-3534.000.750.00-2424
4.700.00-13635.000.810.00-1,0001,896
3.830.00-14136.001.150.00-1726
3.040.00-21637.001.400.00-1342
2.470.00-18438.001.820.00-21,062
1.860.00-46839.003.400.00-2142
1.150.00-629540.003.240.00-174
0.910.00-368141.004.600.00-11
0.630.00-116342.004.480.00-110
0.400.00-125043.005.100.00-11
0.340.00-31844.00-----
0.270.00-113445.007.700.00--0
0.200.00-55446.009.800.00--1
0.120.00-21047.0012.650.00-10
0.100.00-225648.009.850.00--0
0.060.00-11049.00-----
0.150.00-12750.00-----
0.060.00-4755.00-----