Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,189.64 +9.96 (+0.12%) Bitcoin USD
60,981.61 -1,243.93 (-2.00%) CMC Crypto 200
1,280.25 -3.58 (-0.28%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 1 | 1,006 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 3 | 139 |
| - | - | - | - | - | 32.00 | 0.22 | 0.00 | - | 4 | 71 |
| 5.67 | 0.00 | - | 1 | 8 | 33.00 | 0.30 | 0.00 | - | 1 | 558 |
| 4.60 | 0.00 | - | 4 | 4 | 34.00 | 0.40 | 0.00 | - | 1 | 16 |
| 3.02 | 0.00 | - | 1 | 24 | 35.00 | 0.60 | 0.00 | - | 5 | 1,212 |
| 3.45 | 0.00 | - | 2 | 3 | 36.00 | 0.90 | 0.00 | - | 1 | 63 |
| 2.51 | 0.00 | - | 13 | 141 | 37.00 | 1.12 | 0.00 | - | 6 | 31 |
| 1.80 | 0.00 | - | 1 | 390 | 38.00 | 1.50 | 0.00 | - | 3 | 12 |
| 1.22 | 0.00 | - | 49 | 193 | 39.00 | 1.95 | 0.00 | - | 10 | 18 |
| 1.00 | 0.00 | - | 11 | 398 | 40.00 | 2.40 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 2 | 60 | 41.00 | 3.08 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 2 | 62 | 42.00 | 3.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 4 | 43.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 7 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.