Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,597.80 +351.02 (+0.53%) CMC Crypto 200
1,379.00 -38.87 (-2.74%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 1 | 1,006 |
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | 2 | 134 |
| - | - | - | - | - | 32.00 | 0.25 | 0.00 | - | 1 | 70 |
| 6.00 | +0.40 | +7.14% | 1 | 7 | 33.00 | 0.40 | 0.00 | - | 1 | 558 |
| 4.96 | 0.00 | - | - | 2 | 34.00 | 0.45 | 0.00 | - | 1 | 16 |
| 3.02 | 0.00 | - | 1 | 24 | 35.00 | 0.57 | 0.00 | - | 6 | 1,206 |
| 3.45 | 0.00 | - | 2 | 3 | 36.00 | 0.85 | 0.00 | - | 10 | 63 |
| 2.51 | 0.00 | - | 13 | 141 | 37.00 | 1.10 | 0.00 | - | 2 | 26 |
| 2.29 | 0.00 | - | 3 | 365 | 38.00 | 2.08 | 0.00 | - | 4 | 8 |
| 1.58 | +0.20 | +14.49% | 8 | 126 | 39.00 | 1.98 | -0.08 | -3.88% | 4 | 8 |
| 1.17 | 0.00 | - | 3 | 383 | 40.00 | 2.40 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 1 | 32 | 41.00 | 3.39 | 0.00 | - | 1 | 3 |
| 0.60 | 0.00 | - | 2 | 60 | 42.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 2 | 44.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 46.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 4 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.