Singapore markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.20+0.10 (+0.26%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.250.00-11,006
-----31.000.150.00-3139
-----32.000.220.00-471
5.670.00-1833.000.300.00-1558
4.600.00-4434.000.400.00-116
3.020.00-12435.000.600.00-51,212
3.450.00-2336.000.900.00-163
2.510.00-1314137.001.120.00-631
1.800.00-139038.001.500.00-312
1.220.00-4919339.001.950.00-1018
1.000.00-1139840.002.400.00--2
0.700.00-26041.003.080.00-13
0.350.00-26242.003.500.00-11
0.200.00-1443.00-----
0.750.00-2244.00-----
0.150.00-4745.00-----
0.100.00-4446.00-----
0.070.00-1447.00-----
0.050.00-1248.00-----
0.050.00-11150.00-----