Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 1 | 1,006 |
- | - | - | - | - | 31.00 | 0.20 | 0.00 | - | 2 | 134 |
- | - | - | - | - | 32.00 | 0.25 | 0.00 | - | 1 | 70 |
6.00 | +0.40 | +7.14% | 1 | 7 | 33.00 | 0.40 | 0.00 | - | 1 | 558 |
4.96 | 0.00 | - | - | 2 | 34.00 | 0.45 | 0.00 | - | 1 | 16 |
3.02 | 0.00 | - | 1 | 24 | 35.00 | 0.57 | 0.00 | - | 6 | 1,206 |
3.45 | 0.00 | - | 2 | 3 | 36.00 | 0.85 | 0.00 | - | 10 | 63 |
2.51 | 0.00 | - | 13 | 141 | 37.00 | 1.10 | 0.00 | - | 2 | 26 |
2.29 | 0.00 | - | 3 | 365 | 38.00 | 2.08 | 0.00 | - | 4 | 8 |
1.58 | +0.20 | +14.49% | 8 | 126 | 39.00 | 1.98 | -0.08 | -3.88% | 4 | 8 |
1.17 | 0.00 | - | 3 | 383 | 40.00 | 2.40 | 0.00 | - | - | 2 |
0.75 | 0.00 | - | 1 | 32 | 41.00 | 3.39 | 0.00 | - | 1 | 3 |
0.60 | 0.00 | - | 2 | 60 | 42.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 2 | 43.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 2 | 44.00 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 4 | 46.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 4 | 47.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |