Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.67 +2.66 (+0.05%) Dow
39,418.84 -252.20 (-0.64%) Nasdaq
16,885.24 +83.69 (+0.50%) Bitcoin USD
68,044.09 -1,885.83 (-2.70%) CMC Crypto 200
1,471.69 -30.97 (-2.06%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE241115C00033000 | 2024-05-13 9:56AM EDT | 33.00 | 5.72 | 5.40 | 5.60 | 0.00 | - | 4 | 7 | 24.46% |
| XLRE241115C00034000 | 2024-05-14 9:37AM EDT | 34.00 | 4.96 | 4.50 | 4.70 | 0.00 | - | - | 2 | 22.44% |
| XLRE241115C00035000 | 2024-05-14 10:19AM EDT | 35.00 | 4.31 | 3.80 | 4.00 | 0.00 | - | 10 | 24 | 22.41% |
| XLRE241115C00036000 | 2024-05-14 9:37AM EDT | 36.00 | 3.45 | 3.10 | 3.30 | 0.00 | - | 2 | 3 | 21.73% |
| XLRE241115C00037000 | 2024-05-13 9:37AM EDT | 37.00 | 2.67 | 2.45 | 2.55 | 0.00 | - | 3 | 140 | 19.95% |
| XLRE241115C00038000 | 2024-05-17 3:15PM EDT | 38.00 | 2.50 | 1.85 | 2.00 | 0.00 | - | 1 | 26 | 19.50% |
| XLRE241115C00039000 | 2024-05-22 3:54PM EDT | 39.00 | 1.55 | 1.35 | 1.50 | 0.00 | - | 61 | 92 | 18.80% |
| XLRE241115C00040000 | 2024-05-22 1:04PM EDT | 40.00 | 1.26 | 0.95 | 1.10 | 0.00 | - | 1 | 236 | 18.30% |
| XLRE241115C00041000 | 2024-05-20 1:02PM EDT | 41.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 12 | 20 | 18.07% |
| XLRE241115C00042000 | 2024-05-20 3:08PM EDT | 42.00 | 0.66 | 0.40 | 0.60 | 0.00 | - | 11 | 59 | 18.26% |
| XLRE241115C00043000 | 2024-03-26 12:18PM EDT | 43.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.45% |
| XLRE241115C00044000 | 2024-03-27 3:46PM EDT | 44.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 66.28% |
| XLRE241115C00045000 | 2024-04-24 12:21PM EDT | 45.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 17.97% |
| XLRE241115C00047000 | 2024-04-10 10:06AM EDT | 47.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.17% |
| XLRE241115C00048000 | 2024-04-10 9:57AM EDT | 48.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.37% |
| XLRE241115C00050000 | 2024-05-09 3:31PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 22.32% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE241115P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 1,001 | 58.59% |
| XLRE241115P00031000 | 2024-05-21 12:19PM EDT | 31.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 129 | 23.58% |
| XLRE241115P00032000 | 2024-05-09 3:31PM EDT | 32.00 | 0.38 | 0.25 | 0.40 | 0.00 | - | 1 | 64 | 22.71% |
| XLRE241115P00033000 | 2024-05-23 9:52AM EDT | 33.00 | 0.41 | 0.35 | 0.55 | -0.09 | -18.00% | 1 | 557 | 22.14% |
| XLRE241115P00034000 | 2024-05-16 12:26PM EDT | 34.00 | 0.49 | 0.55 | 0.70 | 0.00 | - | 2 | 7 | 21.02% |
| XLRE241115P00035000 | 2024-05-23 9:49AM EDT | 35.00 | 0.81 | 0.75 | 0.90 | +0.11 | +15.94% | 3 | 1,195 | 20.04% |
| XLRE241115P00036000 | 2024-05-22 3:19PM EDT | 36.00 | 1.00 | 1.05 | 1.15 | 0.00 | - | 1 | 52 | 19.04% |
| XLRE241115P00037000 | 2024-05-16 10:06AM EDT | 37.00 | 1.12 | 1.40 | 1.50 | 0.00 | - | 17 | 28 | 18.41% |
| XLRE241115P00038000 | 2024-05-20 12:47PM EDT | 38.00 | 1.50 | 1.80 | 1.95 | 0.00 | - | 1 | 3 | 17.99% |
| XLRE241115P00039000 | 2024-05-23 9:52AM EDT | 39.00 | 2.40 | 2.30 | 2.45 | -1.28 | -34.78% | 2 | 0 | 17.26% |
© 2024 Yahoo. All rights reserved.