Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,573.99 +495.42 (+0.75%) CMC Crypto 200
1,383.01 -34.86 (-2.46%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 5,759 |
| 13.70 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 25 |
| 8.40 | 0.00 | - | 11 | 25 | 30.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 6 | 224 |
| 6.60 | 0.00 | - | 1 | 0 | 32.00 | 0.05 | 0.00 | - | 1 | 280 |
| 6.30 | 0.00 | - | 1 | 5 | 33.00 | 0.11 | +0.01 | +10.00% | 10 | 170 |
| 5.10 | 0.00 | - | 1 | 2 | 34.00 | 0.25 | 0.00 | - | 1 | 1,419 |
| 4.10 | 0.00 | - | 8 | 40 | 35.00 | 0.30 | 0.00 | - | 1 | 1,698 |
| 2.32 | 0.00 | - | 1 | 143 | 36.00 | 0.45 | 0.00 | - | 32 | 178 |
| 2.02 | +0.13 | +6.88% | 2 | 495 | 37.00 | 0.61 | 0.00 | - | 1 | 254 |
| 1.30 | -0.33 | -20.25% | 12 | 548 | 38.00 | 0.95 | +0.10 | +11.76% | 6 | 399 |
| 0.85 | +0.01 | +1.19% | 4 | 949 | 39.00 | 1.90 | 0.00 | - | 6 | 133 |
| 0.45 | 0.00 | - | 14 | 317 | 40.00 | 2.15 | 0.00 | - | 7 | 1,024 |
| 0.15 | 0.00 | - | 1 | 60 | 41.00 | 3.86 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 36 | 42.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 290 | 43.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 56 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 49 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.