Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,190.33 +10.65 (+0.13%) Bitcoin USD
61,035.59 -1,199.95 (-1.93%) CMC Crypto 200
1,280.50 -3.32 (-0.26%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 5,759 |
| 13.70 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 25 |
| 8.40 | 0.00 | - | 11 | 13 | 30.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 6 | 224 |
| 6.60 | 0.00 | - | 1 | 0 | 32.00 | 0.07 | 0.00 | - | 1 | 281 |
| 5.80 | 0.00 | - | 1 | 1 | 33.00 | 0.11 | 0.00 | - | 10 | 167 |
| 5.10 | 0.00 | - | 1 | 2 | 34.00 | 0.10 | 0.00 | - | 10 | 1,452 |
| 3.84 | 0.00 | - | 1 | 36 | 35.00 | 0.15 | 0.00 | - | 1 | 1,698 |
| 2.50 | 0.00 | - | 16 | 124 | 36.00 | 0.25 | 0.00 | - | 1 | 204 |
| 1.50 | 0.00 | - | 3 | 546 | 37.00 | 0.43 | 0.00 | - | 3 | 266 |
| 1.31 | +0.23 | +21.30% | 5 | 514 | 38.00 | 0.60 | -0.16 | -21.05% | 1 | 415 |
| 0.71 | +0.23 | +47.92% | 4 | 957 | 39.00 | 1.45 | 0.00 | - | 1 | 135 |
| 0.30 | +0.05 | +20.00% | 4 | 310 | 40.00 | 2.01 | 0.00 | - | 1 | 1,027 |
| 0.10 | 0.00 | - | 9 | 69 | 41.00 | 3.86 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 36 | 42.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 290 | 43.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 28 | 55 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 49 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 48.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.