Singapore markets closed

The Real Estate Select Sector SPDR Fund (XLRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.21+0.11 (+0.28%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.100.00-15,759
13.700.00-1125.00-----
-----29.000.050.00-125
8.400.00-111330.000.100.00--5
-----31.000.050.00-6224
6.600.00-1032.000.070.00-1281
5.800.00-1133.000.110.00-10167
5.100.00-1234.000.100.00-101,452
3.840.00-13635.000.150.00-11,698
2.500.00-1612436.000.250.00-1204
1.500.00-354637.000.430.00-3266
1.31+0.23+21.30%551438.000.60-0.16-21.05%1415
0.71+0.23+47.92%495739.001.450.00-1135
0.30+0.05+20.00%431040.002.010.00-11,027
0.100.00-96941.003.860.00-10
0.050.00-13642.00-----
0.080.00-3029043.005.000.00-10
0.040.00-285544.00-----
0.050.00-14945.00-----
0.250.00-1346.00-----
0.150.00-1147.00-----
0.050.00--248.00-----
0.090.00-1250.00-----