Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,323.48 +9.34 (+0.28%) Nikkei
39,101.99 +297.34 (+0.77%) Hang Seng
18,132.19 +104.48 (+0.58%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,092.17 -1,298.60 (-2.08%) CMC Crypto 200
1,273.98 -35.74 (-2.73%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816C00025000 | 2024-01-19 11:15AM EDT | 25.00 | 13.70 | 11.00 | 15.90 | 0.00 | - | 1 | 1 | 61.91% |
| XLRE240816C00030000 | 2024-06-04 1:06PM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLRE240816C00032000 | 2024-05-21 9:52AM EDT | 32.00 | 6.60 | 4.00 | 8.90 | 0.00 | - | 1 | 0 | 96.34% |
| XLRE240816C00033000 | 2024-06-24 2:09PM EDT | 33.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE240816C00034000 | 2024-02-06 3:28PM EDT | 34.00 | 5.10 | 3.80 | 8.50 | 0.00 | - | 1 | 2 | 64.99% |
| XLRE240816C00035000 | 2024-06-24 2:09PM EDT | 35.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE240816C00036000 | 2024-06-20 9:59AM EDT | 36.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE240816C00037000 | 2024-06-21 11:21AM EDT | 37.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE240816C00038000 | 2024-06-24 9:38AM EDT | 38.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE240816C00039000 | 2024-06-24 2:56PM EDT | 39.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XLRE240816C00040000 | 2024-06-24 1:19PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| XLRE240816C00041000 | 2024-06-24 3:31PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLRE240816C00042000 | 2024-06-24 1:14PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLRE240816C00043000 | 2024-06-12 10:02AM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| XLRE240816C00044000 | 2024-06-24 11:58AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLRE240816C00045000 | 2024-06-13 10:49AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE240816C00046000 | 2024-03-11 11:36AM EDT | 46.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 84.52% |
| XLRE240816C00047000 | 2024-02-15 2:24PM EDT | 47.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 34.67% |
| XLRE240816C00048000 | 2024-04-10 3:44PM EDT | 48.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | - | 2 | 89.99% |
| XLRE240816C00050000 | 2024-03-11 9:34AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240816P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,759 | 50.00% |
| XLRE240816P00029000 | 2024-05-13 9:45AM EDT | 29.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 117.77% |
| XLRE240816P00030000 | 2024-05-08 1:32PM EDT | 30.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 109.42% |
| XLRE240816P00031000 | 2024-06-03 12:22PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLRE240816P00032000 | 2024-06-18 10:32AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE240816P00033000 | 2024-06-14 11:55AM EDT | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLRE240816P00034000 | 2024-06-24 9:38AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLRE240816P00035000 | 2024-06-24 11:21AM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLRE240816P00036000 | 2024-06-24 1:38PM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLRE240816P00037000 | 2024-06-24 11:46AM EDT | 37.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| XLRE240816P00038000 | 2024-06-24 3:56PM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| XLRE240816P00039000 | 2024-06-24 11:06AM EDT | 39.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE240816P00040000 | 2024-06-24 10:14AM EDT | 40.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XLRE240816P00041000 | 2024-05-28 12:50PM EDT | 41.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE240816P00043000 | 2024-02-27 11:37AM EDT | 43.00 | 5.00 | 1.25 | 6.00 | 0.00 | - | 1 | 0 | 50.98% |
© 2024 Yahoo. All rights reserved.