Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,326.49 +12.35 (+0.37%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,993.64 -34.07 (-0.19%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,208.33 -1,023.32 (-1.64%) CMC Crypto 200
1,268.38 +19.26 (+1.54%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240719C00034000 | 2024-05-29 1:19PM EDT | 34.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XLRE240719C00036000 | 2024-06-10 12:40PM EDT | 36.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE240719C00037000 | 2024-06-21 11:56AM EDT | 37.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLRE240719C00038000 | 2024-06-24 3:59PM EDT | 38.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLRE240719C00039000 | 2024-06-24 3:26PM EDT | 39.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 1.56% |
| XLRE240719C00040000 | 2024-06-24 3:27PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| XLRE240719C00041000 | 2024-06-18 11:51AM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLRE240719P00032000 | 2024-06-12 9:41AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE240719P00034000 | 2024-05-30 10:06AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE240719P00035000 | 2024-06-18 10:27AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLRE240719P00036000 | 2024-06-24 11:13AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLRE240719P00037000 | 2024-06-24 2:28PM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| XLRE240719P00038000 | 2024-06-24 3:58PM EDT | 38.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| XLRE240719P00039000 | 2024-06-24 10:58AM EDT | 39.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLRE240719P00040000 | 2024-06-21 12:18PM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.