Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,573.99 +495.42 (+0.75%) CMC Crypto 200
1,382.54 -35.33 (-2.49%)
The Real Estate Select Sector SPDR Fund (XLRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 1 | 100 |
| 2.77 | 0.00 | - | 3 | 4 | 34.00 | 0.10 | 0.00 | - | 3 | 62 |
| 3.60 | +0.40 | +12.50% | 1 | 38 | 35.00 | 0.08 | 0.00 | - | 1 | 25 |
| 2.61 | +0.39 | +17.57% | 1 | 49 | 36.00 | 0.04 | 0.00 | - | 35 | 229 |
| 1.55 | -0.42 | -21.32% | 3 | 128 | 37.00 | 0.05 | -0.05 | -50.00% | 20 | 658 |
| 0.67 | -0.03 | -4.29% | 10 | 283 | 38.00 | 0.15 | -0.02 | -11.76% | 18 | 1,373 |
| 0.11 | -0.06 | -35.29% | 2 | 1,729 | 39.00 | 0.71 | +0.11 | +18.33% | 7 | 2,943 |
| 0.03 | 0.00 | - | 1 | 4,975 | 40.00 | 1.45 | 0.00 | - | 3 | 34 |
| 0.05 | 0.00 | - | 10 | 44 | 41.00 | 3.10 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 20 | 10,081 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 28 | 28 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 100 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.