Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,060.46 -1,350.15 (-2.10%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.38 | 0.00 | - | 1 | 1 | 35.00 | 0.22 | 0.00 | - | 3 | 16 |
| 28.21 | 0.00 | - | 5 | 20 | 40.00 | 0.45 | 0.00 | - | - | 2 |
| 29.00 | 0.00 | - | 1 | 8 | 45.00 | - | - | - | - | - |
| 27.02 | 0.00 | - | 1 | 51 | 50.00 | 0.80 | 0.00 | - | 1 | 14 |
| 21.30 | 0.00 | - | 26 | 43 | 55.00 | 0.75 | 0.00 | - | - | 1,100 |
| 18.54 | +1.15 | +6.61% | 1 | 75 | 60.00 | 1.55 | 0.00 | - | 1,000 | 1,006 |
| 18.10 | 0.00 | - | 1 | 24 | 61.00 | 1.30 | 0.00 | - | 1 | 498 |
| 16.46 | 0.00 | - | 1 | 3 | 62.00 | - | - | - | - | - |
| 15.81 | 0.00 | - | 2 | 17 | 63.00 | 1.14 | 0.00 | - | 40 | 42 |
| 14.35 | 0.00 | - | 20 | 20 | 64.00 | 3.00 | 0.00 | - | 2 | 2 |
| 14.06 | 0.00 | - | 21 | 162 | 65.00 | 1.85 | 0.00 | - | 6 | 757 |
| 13.67 | 0.00 | - | 3 | 75 | 66.00 | - | - | - | - | - |
| 12.38 | 0.00 | - | 2 | 9 | 67.00 | 1.94 | 0.00 | - | 1 | 2 |
| 10.22 | 0.00 | - | 1 | 56 | 68.00 | 2.95 | 0.00 | - | 1 | 1 |
| 11.40 | 0.00 | - | 2 | 15 | 69.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 2 | 20 | 70.00 | 2.13 | -3.57 | -62.63% | 15 | 5 |
| 8.43 | 0.00 | - | 2 | 10 | 71.00 | - | - | - | - | - |
| 7.71 | 0.00 | - | 1 | 3 | 72.00 | 5.20 | 0.00 | - | 126 | 55 |
| 4.64 | 0.00 | - | 2 | 10 | 73.00 | - | - | - | - | - |
| 7.11 | 0.00 | - | 1 | 11 | 74.00 | 4.00 | 0.00 | - | 1 | 3 |
| 6.17 | 0.00 | - | 2 | 12 | 75.00 | 3.53 | -0.70 | -16.55% | 1 | 6 |
| 5.80 | 0.00 | - | 2 | 18 | 76.00 | 3.88 | -0.87 | -18.32% | 1 | 46 |
| 3.01 | 0.00 | - | 1 | 52 | 77.00 | 4.60 | 0.00 | - | 107 | 100 |
| 5.65 | 0.00 | - | 29 | 70 | 78.00 | 4.75 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 45 | 124 | 79.00 | 5.40 | 0.00 | - | 2 | 2 |
| 4.55 | 0.00 | - | 38 | 142 | 80.00 | 6.55 | 0.00 | - | 3 | 6 |
| 4.10 | 0.00 | - | 18 | 97 | 81.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 15 | 30 | 82.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 11 | 83.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 2 | 2 | 84.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 65 | 85.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 22 | 90.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 4 | 95.00 | 19.00 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 13 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.