Singapore markets close in 9 minutes
Straits Times Index
3,292.53 -0.16 (-0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,148.47 +27.23 (+0.34%) Bitcoin USD
57,916.13 +1,164.20 (+2.05%) CMC Crypto 200
1,268.63 -2.11 (-0.17%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 October 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 60.00 | 1.45 | 0.00 | - | - | 3 |
| 14.75 | 0.00 | - | - | 3 | 61.00 | 1.22 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 2.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 71.00 | 3.40 | 0.00 | - | 4 | 4 |
| 6.50 | 0.00 | - | - | 2 | 72.00 | 3.80 | 0.00 | - | 1 | 2 |
| 5.33 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 30 | 30 | 80.00 | 7.46 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.