Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,935.02 -1,443.77 (-2.24%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP251017C00061000 | 2024-01-03 12:05PM EDT | 61.00 | 14.75 | 13.50 | 18.50 | 0.00 | - | - | 3 | 28.84% |
| XLP251017C00072000 | 2024-01-04 4:30PM EDT | 72.00 | 6.50 | 5.00 | 10.00 | 0.00 | - | - | 2 | 22.64% |
| XLP251017C00075000 | 2024-04-12 1:56PM EDT | 75.00 | 5.33 | 4.00 | 9.00 | 0.00 | - | 1 | 4 | 23.91% |
| XLP251017C00076000 | 2024-04-12 1:56PM EDT | 76.00 | 4.80 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 23.76% |
| XLP251017C00080000 | 2024-03-14 11:38AM EDT | 80.00 | 3.92 | 1.10 | 5.50 | 0.00 | - | 30 | 30 | 19.93% |
| XLP251017C00085000 | 2024-04-17 11:29AM EDT | 85.00 | 1.70 | 0.00 | 5.00 | +0.30 | +21.43% | 1 | 1 | 23.02% |
| XLP251017C00095000 | 2023-11-02 11:08AM EDT | 95.00 | 0.38 | 0.00 | 5.00 | 0.00 | - | - | 1 | 30.17% |
Putsfor17 October 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP251017P00055000 | 2023-11-21 4:40PM EDT | 55.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 3 | 41.00% |
| XLP251017P00060000 | 2024-01-10 11:38AM EDT | 60.00 | 1.45 | 0.00 | 2.48 | 0.00 | - | - | 3 | 24.43% |
| XLP251017P00061000 | 2024-04-08 9:37AM EDT | 61.00 | 1.22 | 0.00 | 5.00 | 0.00 | - | 16 | 201 | 32.84% |
| XLP251017P00065000 | 2024-04-26 10:41AM EDT | 65.00 | 1.35 | 0.00 | 5.00 | +0.01 | +0.75% | 1 | 1 | 27.65% |
| XLP251017P00068000 | 2024-01-02 12:18PM EDT | 68.00 | 2.56 | 0.00 | 9.60 | 0.00 | - | - | 1 | 37.86% |
| XLP251017P00071000 | 2024-01-30 4:27PM EDT | 71.00 | 3.40 | 0.50 | 5.50 | 0.00 | - | 4 | 4 | 21.40% |
| XLP251017P00072000 | 2024-02-14 12:32PM EDT | 72.00 | 3.80 | 0.50 | 5.50 | 0.00 | - | 1 | 2 | 20.06% |
| XLP251017P00080000 | 2024-04-16 3:40PM EDT | 80.00 | 7.46 | 3.00 | 8.00 | 0.00 | - | - | 50 | 14.67% |
© 2024 Yahoo. All rights reserved.