Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.44+0.72 (+0.98%)
At close: 04:00PM EDT
74.49 +0.05 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 October 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP251017C000610002024-01-03 12:05PM EDT61.0014.7513.5018.500.00--331.89%
XLP251017C000720002024-01-04 4:30PM EDT72.006.505.0010.000.00--224.52%
XLP251017C000750002024-04-12 1:56PM EDT75.005.333.508.500.00-1424.17%
XLP251017C000760002024-04-12 1:56PM EDT76.004.803.007.400.00-1122.30%
XLP251017C000800002024-03-14 11:38AM EDT80.003.921.105.500.00-303021.24%
XLP251017C000950002023-11-02 11:08AM EDT95.000.380.005.000.00--131.14%
Putsfor17 October 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLP251017P000550002023-11-21 4:40PM EDT55.000.900.005.000.00--339.89%
XLP251017P000600002024-01-10 11:38AM EDT60.001.450.002.480.00--323.44%
XLP251017P000610002024-04-08 9:37AM EDT61.001.220.721.370.00-1620117.55%
XLP251017P000650002024-04-01 11:42AM EDT65.001.341.005.000.00--126.47%
XLP251017P000680002024-01-02 12:18PM EDT68.002.560.009.600.00--136.51%
XLP251017P000710002024-01-30 4:27PM EDT71.003.400.505.500.00-4420.06%
XLP251017P000720002024-02-14 12:32PM EDT72.003.800.505.500.00-1218.68%