Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,742.88
-1,370.20(-2.14%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

75.59

-0.16

(-0.21%)

At close: 04:00PM EDT

75.68

+0.09

(+0.12%)

After hours:

07:09PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.44	0.00	-	3	3	58.00	-	-	-	-	-
-	-	-	-	-	60.00	0.34	0.00	-	5	5
-	-	-	-	-	65.00	0.50	-0.05	-9.09%	1	12
-	-	-	-	-	66.00	0.78	0.00	-	38	57
-	-	-	-	-	67.00	0.84	0.00	-	13	13
-	-	-	-	-	68.00	1.03	0.00	-	1	1
-	-	-	-	-	69.00	0.77	0.00	-	9	9
7.86	0.00	-	-	1	70.00	1.04	0.00	-	1	71
5.70	0.00	-	128	128	71.00	1.67	0.00	-	2,500	2,507
-	-	-	-	-	72.00	1.47	0.00	-	1	1
5.05	0.00	-	1	1	73.00	2.00	0.00	-	25	25
3.80	0.00	-	149	276	74.00	1.99	0.00	-	21	204
4.36	0.00	-	1	42	75.00	2.78	0.00	-	10	116
3.70	0.00	-	1	39	76.00	2.49	-0.76	-23.38%	125	329
2.52	0.00	-	1	120	77.00	2.48	0.00	-	28	28
2.54	+0.87	+52.10%	109	140	78.00	5.43	0.00	-	50	68
2.08	+0.63	+43.45%	151	333	79.00	-	-	-	-	-
1.65	-0.08	-4.62%	12	23	80.00	5.29	0.00	-	1	2
1.14	0.00	-	11	93	81.00	-	-	-	-	-
1.15	0.00	-	4	19	82.00	-	-	-	-	-
0.64	0.00	-	74	84	84.00	-	-	-	-	-
0.39	0.00	-	5	328	85.00	-	-	-	-	-
0.19	0.00	-	1	560	90.00	-	-	-	-	-
0.32	0.00	-	60	60	91.00	-	-	-	-	-