Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,002.19 -1,476.96 (-2.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1,687 | 3,045 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 872 | 1,060 |
| - | - | - | - | - | 50.00 | 0.09 | 0.00 | - | - | 1 |
| 18.92 | 0.00 | - | 5 | 5 | 55.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.00 | 0.08 | -0.12 | -60.00% | 18 | 18 |
| - | - | - | - | - | 59.00 | 0.17 | 0.00 | - | 5 | 2,050 |
| 16.44 | 0.00 | - | 1 | 1 | 60.00 | 0.20 | 0.00 | - | 250 | 450 |
| 12.50 | 0.00 | - | - | 21 | 62.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.42 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | - | 28 | 65.00 | 0.21 | 0.00 | - | 2 | 1,006 |
| 8.65 | 0.00 | - | - | 3 | 66.00 | 0.52 | 0.00 | - | 1 | 15 |
| 7.84 | 0.00 | - | 1 | 1 | 67.00 | 0.58 | 0.00 | - | 1 | 1 |
| 8.65 | 0.00 | - | 1 | 300 | 68.00 | 0.34 | 0.00 | - | 50 | 29,872 |
| 6.69 | 0.00 | - | 27 | 302 | 69.00 | 0.44 | 0.00 | - | 1 | 174 |
| 5.15 | 0.00 | - | 1 | 5 | 70.00 | 0.30 | -0.33 | -52.38% | 2 | 263 |
| 6.42 | 0.00 | - | 3 | 696 | 71.00 | 0.61 | -0.76 | -55.47% | 1 | 292 |
| 5.55 | 0.00 | - | 27 | 616 | 72.00 | 1.43 | 0.00 | - | 396 | 1,158 |
| 3.11 | 0.00 | - | 1 | 53 | 73.00 | 0.91 | -0.15 | -14.15% | 20 | 624 |
| 3.80 | -0.25 | -6.17% | 16 | 121 | 74.00 | 1.19 | -0.89 | -42.79% | 100 | 769 |
| 3.05 | 0.00 | - | 6 | 303 | 75.00 | 1.26 | -0.25 | -16.56% | 2 | 1,089 |
| 2.54 | -0.13 | -4.87% | 3 | 500 | 76.00 | 1.95 | 0.00 | - | 3 | 633 |
| 1.95 | -0.12 | -5.80% | 1 | 586 | 77.00 | 3.70 | 0.00 | - | 363 | 898 |
| 1.46 | -0.11 | -7.01% | 10 | 934 | 78.00 | 3.20 | 0.00 | - | 3 | 400 |
| 1.05 | -0.15 | -12.50% | 1 | 1,166 | 79.00 | 3.70 | 0.00 | - | 159 | 313 |
| 0.89 | 0.00 | - | 5 | 986 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 382 | 81.00 | - | - | - | - | - |
| 0.34 | -0.03 | -8.11% | 1 | 33 | 82.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 12 | 83.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 261 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 21 | 86.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 160 | 60 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 100 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 175 | 89.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 100 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 250 | 506 | 91.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 250 | 130 | 92.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 160 | 93.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 295 | 94.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 35 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 260 | 96.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 67 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.