Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,789.34
+854.59(+1.36%)
CMC Crypto 200
1,346.34
-50.19(-3.59%)

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

75.59

-0.16

(-0.21%)

At close: 04:00PM EDT

75.68

+0.09

(+0.12%)

After hours:

07:09PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.16	0.00	-	-	1
-	-	-	-	-	60.00	0.19	0.00	-	-	10
-	-	-	-	-	63.00	0.07	-0.06	-46.15%	1	2
-	-	-	-	-	65.00	0.22	0.00	-	1	2
-	-	-	-	-	66.00	0.11	0.00	-	1	2
-	-	-	-	-	67.00	0.22	0.00	-	1	1
-	-	-	-	-	68.00	0.36	0.00	-	5	5
5.40	0.00	-	7	7	69.00	0.20	0.00	-	5	6
4.93	0.00	-	2	299	70.00	0.64	0.00	-	1	135
4.40	0.00	-	172	180	71.00	0.33	0.00	-	1	785
4.04	0.00	-	12	720	72.00	0.42	-0.01	-2.33%	6	89
3.58	0.00	-	2	3	73.00	0.55	-0.16	-22.54%	1	900
3.05	+0.19	+6.64%	2	1,282	74.00	0.76	-0.04	-5.00%	6	322
2.12	-0.20	-8.62%	9	1,048	75.00	1.05	-0.05	-4.55%	29	303
1.52	0.00	-	184	198	76.00	1.48	+0.03	+2.07%	8	587
1.07	+0.02	+1.90%	12	548	77.00	2.30	0.00	-	3	2,428
0.66	-0.06	-8.33%	32	139	78.00	-	-	-	-	-
0.40	-0.05	-11.11%	450	10	79.00	-	-	-	-	-
0.18	0.00	-	1	2,031	80.00	-	-	-	-	-
0.15	0.00	-	2	2	81.00	-	-	-	-	-
0.04	0.00	-	17	910	84.00	-	-	-	-	-
0.03	0.00	-	200	71	85.00	-	-	-	-	-
0.13	0.00	-	1	1	86.00	-	-	-	-	-
0.13	0.00	-	1	1	87.00	-	-	-	-	-
0.13	0.00	-	10	10	90.00	-	-	-	-	-