Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,985.85 -1,347.14 (-2.09%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.15 | 0.00 | - | 4 | 0 | 35.00 | 0.03 | 0.00 | - | 281 | 8,431 |
| 36.55 | 0.00 | - | 2 | 5 | 40.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.16 | 0.00 | - | 2 | 2 |
| 23.55 | 0.00 | - | 34 | 41 | 50.00 | 0.05 | 0.00 | - | 2 | 1,894 |
| - | - | - | - | - | 53.00 | 0.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 2 | 265 |
| 18.80 | 0.00 | - | 2 | 11 | 55.00 | 0.03 | 0.00 | - | 20 | 1,669 |
| 17.80 | 0.00 | - | 1 | 6 | 56.00 | 0.28 | 0.00 | - | 2 | 757 |
| 19.10 | 0.00 | - | 2 | 10 | 57.00 | 0.12 | 0.00 | - | 1 | 174 |
| 16.00 | 0.00 | - | 3 | 4 | 58.00 | 0.13 | 0.00 | - | 2 | 1,406 |
| 14.85 | 0.00 | - | 3 | 3 | 59.00 | 0.21 | 0.00 | - | 2 | 5 |
| 14.90 | 0.00 | - | 1 | 282 | 60.00 | 0.07 | 0.00 | - | 2 | 2,203 |
| 7.74 | 0.00 | - | 1 | 1 | 61.00 | 0.07 | 0.00 | - | 81 | 116 |
| 12.40 | 0.00 | - | 27 | 322 | 62.00 | 0.15 | 0.00 | - | 1 | 257 |
| 11.10 | 0.00 | - | 1 | 99 | 63.00 | 0.07 | 0.00 | - | 13 | 1,198 |
| 10.15 | 0.00 | - | 3 | 314 | 64.00 | 0.03 | -0.03 | -50.00% | 1 | 768 |
| 10.88 | 0.00 | - | 1 | 73 | 65.00 | 0.04 | -0.01 | -20.00% | 1 | 7,689 |
| 8.05 | 0.00 | - | 1 | 31 | 66.00 | 0.06 | 0.00 | - | 4 | 2,457 |
| 7.65 | 0.00 | - | 14 | 129 | 67.00 | 0.06 | 0.00 | - | 26 | 2,955 |
| 8.20 | 0.00 | - | 2 | 11 | 68.00 | 0.06 | -0.01 | -14.29% | 4 | 2,979 |
| 5.50 | 0.00 | - | 2 | 238 | 69.00 | 0.07 | -0.04 | -36.36% | 3 | 2,612 |
| 6.00 | 0.00 | - | 1 | 2,868 | 70.00 | 0.10 | -0.02 | -16.67% | 3 | 3,851 |
| 4.75 | 0.00 | - | 27 | 1,539 | 71.00 | 0.13 | -0.04 | -23.53% | 2 | 3,598 |
| 4.57 | +1.83 | +66.79% | 1 | 1,183 | 72.00 | 0.19 | -0.04 | -17.39% | 26 | 3,360 |
| 3.54 | -0.11 | -3.01% | 1 | 3,591 | 73.00 | 0.28 | -0.07 | -20.00% | 1,608 | 2,470 |
| 2.67 | -0.28 | -9.49% | 4 | 2,098 | 74.00 | 0.44 | -0.04 | -8.33% | 50 | 3,030 |
| 1.92 | -0.13 | -6.34% | 217 | 6,465 | 75.00 | 0.72 | +0.03 | +4.35% | 14 | 2,122 |
| 1.34 | -0.04 | -2.90% | 70 | 3,363 | 76.00 | 1.03 | -0.11 | -9.65% | 8 | 1,111 |
| 0.84 | -0.04 | -4.55% | 131 | 2,956 | 77.00 | 1.68 | 0.00 | - | 14 | 212 |
| 0.45 | -0.08 | -15.09% | 65 | 27,555 | 78.00 | 6.16 | 0.00 | - | 50 | 65 |
| 0.22 | -0.04 | -15.38% | 6 | 592 | 79.00 | 7.28 | 0.00 | - | 60 | 29 |
| 0.10 | -0.02 | -16.67% | 2 | 611 | 80.00 | 7.10 | 0.00 | - | 10 | 51 |
| 0.05 | -0.05 | -50.00% | 197 | 8,379 | 81.00 | 8.00 | 0.00 | - | 100 | 111 |
| 0.02 | 0.00 | - | 2 | 710 | 82.00 | 9.00 | 0.00 | - | 50 | 27 |
| 0.02 | 0.00 | - | 2 | 55 | 83.00 | 10.00 | 0.00 | - | 50 | 25 |
| 0.04 | 0.00 | - | 11 | 338 | 85.00 | 9.42 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 6 | 101 | 90.00 | 17.75 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 1 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.