Singapore markets close in 7 hours 17 minutes

Straits Times Index
3,322.32
+29.63(+0.90%)
Nikkei
38,127.74
-146.31(-0.38%)
Hang Seng
17,760.68
-2.35(-0.01%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,021.44
-3,245.11(-5.38%)
CMC Crypto 200
1,266.06
-73.00(-5.45%)

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

75.02

-0.48

(-0.64%)

At close: 04:00PM EDT

75.41

+0.39

(+0.52%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.01	0.00	-	5	6
-	-	-	-	-	64.00	0.04	0.00	-	200	85
-	-	-	-	-	65.00	0.08	0.00	-	200	17
-	-	-	-	-	67.00	0.05	0.00	-	-	100
-	-	-	-	-	68.00	0.04	-0.01	-20.00%	1	11
-	-	-	-	-	68.50	0.06	0.00	-	-	10
-	-	-	-	-	69.00	0.06	0.00	-	30	31
-	-	-	-	-	69.50	0.05	-0.02	-28.57%	1	17
-	-	-	-	-	70.00	0.05	0.00	-	1	2
-	-	-	-	-	70.50	0.08	-0.07	-46.67%	12	15
-	-	-	-	-	71.00	0.07	0.00	-	2	5
-	-	-	-	-	71.50	0.33	0.00	-	21	21
-	-	-	-	-	72.00	0.14	0.00	-	2	1
-	-	-	-	-	72.50	0.19	+0.07	+58.33%	1	11
3.48	0.00	-	6	28	73.00	0.20	0.00	-	1	38
2.53	+0.13	+5.42%	2	44	73.50	0.24	+0.04	+20.00%	2	39
2.39	0.00	-	2	16	74.00	0.40	+0.16	+66.67%	4	25
1.95	0.00	-	1	14	74.50	0.34	0.00	-	5	18
1.19	-0.46	-27.88%	2	53	75.00	0.61	+0.15	+32.61%	14	116
1.03	0.00	-	3	26	75.50	0.69	0.00	-	18	28
0.77	-0.02	-2.53%	30	54	76.00	0.92	0.00	-	2	53
0.52	0.00	-	6	9	76.50	-	-	-	-	-
0.20	-0.18	-47.37%	11	17	77.00	-	-	-	-	-
0.15	-0.17	-53.12%	1	12	77.50	-	-	-	-	-
0.10	-0.10	-50.00%	1	21	78.00	-	-	-	-	-
0.08	0.00	-	-	10	78.50	-	-	-	-	-
0.08	0.00	-	9	24	79.00	-	-	-	-	-
0.03	0.00	-	200	242	79.50	-	-	-	-	-
0.07	0.00	-	1	58	80.00	-	-	-	-	-
0.01	-0.03	-75.00%	1	1	81.00	-	-	-	-	-