Singapore markets open in 1 hour 36 minutes

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
57,967.12
-2,493.26(-4.12%)
CMC Crypto 200
1,270.81
-68.26(-5.10%)

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

75.02

-0.48

(-0.64%)

At close: 04:00PM EDT

75.41

+0.39

(+0.52%)

After hours:

07:19PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	67.00	0.04	0.00	-	-	0
-	-	-	-	-	68.00	0.04	0.00	-	205	6
-	-	-	-	-	69.00	0.06	0.00	-	68	55
-	-	-	-	-	69.50	0.07	0.00	-	-	51
-	-	-	-	-	70.00	0.08	0.00	-	5	29
-	-	-	-	-	70.50	0.08	0.00	-	1	9
-	-	-	-	-	71.00	0.15	0.00	-	13	79
-	-	-	-	-	71.50	0.39	0.00	-	-	2
2.43	0.00	-	-	1	72.00	0.12	0.00	-	16	36
-	-	-	-	-	72.50	0.09	0.00	-	6	42
2.99	0.00	-	10	12	73.00	0.18	+0.05	+38.46%	1	17
2.65	0.00	-	3	24	73.50	0.17	0.00	-	1	45
2.03	+0.15	+7.98%	8	83	74.00	0.26	+0.02	+8.33%	15	73
1.10	-0.44	-28.57%	10	36	74.50	0.61	+0.31	+103.33%	3	27
0.85	-0.44	-34.11%	3	56	75.00	0.44	0.00	-	13	1,013
0.64	-0.48	-42.86%	3	42	75.50	0.64	0.00	-	8	94
0.59	0.00	-	4	32	76.00	0.76	0.00	-	-	10
0.49	0.00	-	13	27	76.50	-	-	-	-	-
0.55	0.00	-	4	7	77.00	1.55	0.00	-	-	2
0.20	0.00	-	4	28	77.50	-	-	-	-	-
0.33	0.00	-	1	19	78.00	-	-	-	-	-
0.05	-0.05	-50.00%	1	13	78.50	-	-	-	-	-
0.05	0.00	-	1	47	79.00	-	-	-	-	-
0.03	0.00	-	200	109	79.50	-	-	-	-	-
0.04	0.00	-	1	55	80.00	-	-	-	-	-