Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,922.70
-1,025.26(-1.60%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

75.59

-0.16

(-0.21%)

At close: 04:00PM EDT

75.68

+0.09

(+0.12%)

After hours:

07:09PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	60.00	0.03	0.00	-	200	12
-	-	-	-	-	61.00	0.02	0.00	-	2	464
-	-	-	-	-	62.00	0.04	0.00	-	115	320
-	-	-	-	-	63.00	0.01	0.00	-	4	1,604
9.45	0.00	-	-	3	64.00	0.03	0.00	-	50	405
8.45	0.00	-	-	3	65.00	0.01	0.00	-	5	445
-	-	-	-	-	66.00	0.05	0.00	-	1,247	1,355
-	-	-	-	-	67.00	0.02	0.00	-	2	14
-	-	-	-	-	68.00	0.02	0.00	-	1	82
-	-	-	-	-	69.00	0.13	0.00	-	2	25
4.33	0.00	-	1	16	70.00	0.05	0.00	-	3	93
4.50	0.00	-	1	158	71.00	0.05	0.00	-	1	1,015
4.12	0.00	-	2	470	72.00	0.05	-0.04	-44.44%	4	486
2.93	0.00	-	2	214	73.00	0.09	-0.02	-18.18%	125	2,958
2.21	-0.07	-3.07%	2	1,623	74.00	0.18	-0.03	-14.29%	675	1,796
1.24	-0.03	-2.36%	21	1,958	75.00	0.33	-0.07	-17.50%	118	1,888
0.64	-0.10	-13.51%	163	2,452	76.00	0.76	+0.01	+1.33%	187	315
0.25	-0.19	-43.18%	6	701	77.00	1.56	0.00	-	5	11
0.09	-0.05	-35.71%	7	83	78.00	-	-	-	-	-
0.07	0.00	-	219	357	79.00	3.41	0.00	-	-	3
0.01	-0.02	-66.67%	3	156	80.00	6.40	0.00	-	-	0
0.02	0.00	-	1	25	81.00	-	-	-	-	-
0.04	0.00	-	2	5	82.00	-	-	-	-	-
0.01	0.00	-	1	4	83.00	-	-	-	-	-
0.07	0.00	-	1	1	90.00	-	-	-	-	-