Singapore markets close in 1 hour 47 minutes

Straits Times Index
3,288.81
-3.88(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,179.13
+416.10(+2.34%)
FTSE 100
8,121.24
0.00(0.00%)
Bitcoin USD
57,843.90
-660.62(-1.13%)
CMC Crypto 200
1,261.21
-9.53(-0.75%)

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

75.02

-0.48

(-0.64%)

At close: 04:00PM EDT

75.41

+0.39

(+0.52%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	64.00	0.04	0.00	-	100	0
-	-	-	-	-	65.00	0.05	0.00	-	160	0
-	-	-	-	-	66.00	0.06	0.00	-	100	0
-	-	-	-	-	67.00	0.01	0.00	-	1	0
-	-	-	-	-	68.00	0.09	0.00	-	30	0
-	-	-	-	-	69.00	0.01	0.00	-	2	0
-	-	-	-	-	69.50	0.02	0.00	-	-	0
3.55	0.00	-	-	0	70.00	0.13	0.00	-	6	0
-	-	-	-	-	70.50	0.03	0.00	-	1	0
3.05	0.00	-	-	0	71.00	0.02	0.00	-	175	0
2.17	0.00	-	-	0	71.50	0.08	0.00	-	1	0
-	-	-	-	-	72.00	0.08	0.00	-	1	0
3.22	0.00	-	1	0	72.50	0.03	0.00	-	5	0
2.50	0.00	-	1	0	73.00	0.05	0.00	-	5	0
2.12	0.00	-	4	0	73.50	0.07	0.00	-	2	0
1.97	0.00	-	2	0	74.00	0.22	0.00	-	1	0
1.22	0.00	-	26	0	74.50	0.20	0.00	-	6	0
0.72	0.00	-	17	0	75.00	0.45	0.00	-	31	0
0.34	0.00	-	404	0	75.50	0.71	0.00	-	119	0
0.23	0.00	-	441	0	76.00	0.78	0.00	-	3	0
0.08	0.00	-	19	0	76.50	0.76	0.00	-	3	0
0.03	0.00	-	10	0	77.00	1.32	0.00	-	5	0
0.02	0.00	-	5	0	77.50	1.78	0.00	-	-	0
0.13	0.00	-	1	0	78.00	-	-	-	-	-
0.03	0.00	-	45	0	78.50	-	-	-	-	-
0.03	0.00	-	1	0	79.00	-	-	-	-	-
0.02	0.00	-	160	0	79.50	-	-	-	-	-
0.03	0.00	-	120	0	80.00	-	-	-	-	-
0.02	0.00	-	3	0	80.50	-	-	-	-	-