Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,042.13 -1,305.98 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 64.00 | 0.03 | 0.00 | - | 10 | 10 |
| 8.25 | 0.00 | - | - | 7 | 65.00 | 0.03 | 0.00 | - | 425 | 591 |
| 7.95 | 0.00 | - | - | 1 | 66.00 | 0.05 | 0.00 | - | 240 | 105 |
| - | - | - | - | - | 67.00 | 0.06 | 0.00 | - | 280 | 65 |
| - | - | - | - | - | 68.00 | 0.02 | 0.00 | - | 20 | 160 |
| 4.55 | 0.00 | - | - | 2 | 69.00 | 0.05 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 70.00 | 0.01 | -0.03 | -75.00% | 1 | 69 |
| 3.00 | 0.00 | - | - | 1 | 70.50 | 0.01 | 0.00 | - | 20 | 1,814 |
| 2.70 | 0.00 | - | - | 4 | 71.00 | 0.01 | -0.23 | -95.83% | 25 | 43 |
| 2.16 | 0.00 | - | - | 13 | 71.50 | 0.21 | 0.00 | - | 72 | 210 |
| 2.30 | 0.00 | - | 3 | 8 | 72.00 | 0.02 | 0.00 | - | 11 | 769 |
| 1.53 | 0.00 | - | 1 | 2 | 72.50 | 0.02 | -0.03 | -60.00% | 20 | 498 |
| 1.29 | 0.00 | - | 1 | 8 | 73.00 | 0.04 | 0.00 | - | 520 | 2,432 |
| 1.29 | 0.00 | - | 7 | 14 | 73.50 | 0.05 | -0.02 | -28.57% | 1 | 77 |
| 1.85 | -0.05 | -2.63% | 2 | 35 | 74.00 | 0.06 | -0.02 | -25.00% | 20 | 157 |
| 1.36 | 0.00 | - | 10 | 90 | 74.50 | 0.10 | -0.04 | -28.57% | 29 | 222 |
| 1.02 | 0.00 | - | 15 | 115 | 75.00 | 0.16 | -0.09 | -36.00% | 116 | 160 |
| 0.54 | -0.14 | -20.59% | 51 | 916 | 75.50 | 0.32 | -0.07 | -17.95% | 103 | 99 |
| 0.28 | -0.12 | -30.00% | 7 | 683 | 76.00 | 0.52 | -0.02 | -3.70% | 16 | 54 |
| 0.16 | -0.06 | -27.27% | 25 | 6,069 | 76.50 | 0.85 | -2.27 | -72.76% | 1 | 0 |
| 0.06 | -0.08 | -57.14% | 24 | 48 | 77.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 47 | 77.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 21 | 28 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 61 | 78.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 96 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 9 | 79.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 120 | 31 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 40 | 80.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 56 | 81.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.