Singapore Markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) BTC-USD
26,880.29 -849.34 (-3.06%) CMC Crypto 200
587.95 -19.51 (-3.21%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 8 | 9 | 35.00 | 0.37 | 0.00 | - | - | 6 |
| 35.70 | +35.70 | - | 3 | 5 | 40.00 | 0.35 | 0.00 | - | - | 45 |
| 29.50 | 0.00 | - | - | 23 | 45.00 | 1.96 | 0.00 | - | - | 1 |
| 24.85 | 0.00 | - | 10 | 131 | 50.00 | 1.02 | 0.00 | - | 1 | 690 |
| 21.00 | 0.00 | - | 1 | 6 | 55.00 | 1.20 | 0.00 | - | - | 19 |
| 16.37 | 0.00 | - | 3 | 3 | 57.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 11 | 58.00 | 3.35 | 0.00 | - | - | 88 |
| 16.05 | 0.00 | - | 1 | 7 | 59.00 | 2.07 | 0.00 | - | - | 11 |
| 17.20 | +2.06 | +13.61% | 1 | 108 | 60.00 | 1.70 | 0.00 | - | - | 252 |
| 17.05 | 0.00 | - | 1 | 2 | 61.00 | 3.30 | 0.00 | - | 10 | 290 |
| 16.29 | 0.00 | - | 1 | 0 | 62.00 | - | - | - | - | - |
| 12.86 | 0.00 | - | 8 | 11 | 63.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 7 | 64.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 49 | 65.00 | 2.64 | 0.00 | - | 20 | 174 |
| 12.45 | +1.62 | +14.96% | 1 | 10 | 66.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 44 | 67.00 | 3.70 | 0.00 | - | - | 2 |
| 10.30 | 0.00 | - | 1 | 14 | 68.00 | 4.20 | 0.00 | - | - | 10 |
| 9.80 | 0.00 | - | 1 | 23 | 69.00 | 7.61 | 0.00 | - | 1 | 0 |
| 9.43 | +0.33 | +3.63% | 1 | 178 | 70.00 | 4.65 | 0.00 | - | 2 | 33 |
| 8.88 | +0.88 | +11.00% | 2 | 89 | 71.00 | 4.13 | 0.00 | - | 1 | 15 |
| 8.00 | +0.25 | +3.23% | 1 | 112 | 72.00 | 4.50 | 0.00 | - | 1 | 118 |
| 7.35 | 0.00 | - | 1 | 226 | 73.00 | 5.00 | 0.00 | - | 1 | 3 |
| 6.80 | +0.50 | +7.94% | 1 | 36 | 74.00 | 5.30 | 0.00 | - | 1 | 107 |
| 5.85 | 0.00 | - | 3 | 94 | 75.00 | 5.55 | -0.55 | -9.02% | 31 | 304 |
| 5.74 | 0.00 | - | 2 | 87 | 76.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 335 | 77.00 | 6.70 | 0.00 | - | 5 | 49 |
| 4.87 | +0.36 | +7.98% | 2 | 294 | 78.00 | 6.80 | +6.80 | -19.24% | 34 | 49 |
| 4.39 | +0.30 | +7.33% | 1 | 167 | 79.00 | 7.30 | +7.30 | - | - | 53 |
| 3.95 | +0.22 | +5.90% | 2 | 295 | 80.00 | 7.90 | -1.75 | -18.13% | 16 | 18 |
| 3.55 | +0.15 | +4.41% | 1 | 365 | 81.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 6 | 78 | 82.00 | - | - | - | - | - |
| 2.19 | +0.20 | +10.05% | 4 | 640 | 85.00 | 11.53 | 0.00 | - | - | 4 |
| 1.05 | -0.80 | -43.24% | 1 | 160 | 90.00 | 16.48 | 0.00 | - | 2 | 27 |
| 0.50 | 0.00 | - | 10 | 503 | 95.00 | 21.30 | 0.00 | - | - | 9 |
| 1.89 | 0.00 | - | 1 | 171 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
