Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.00 | 0.04 | 0.00 | - | 120 | 1,560 |
- | - | - | - | - | 38.00 | 0.04 | 0.00 | - | 360 | 1,000 |
- | - | - | - | - | 50.00 | 0.18 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 53.00 | 0.25 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 54.00 | 0.31 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 11 | 11 |
- | - | - | - | - | 58.00 | 0.42 | 0.00 | - | - | 3 |
- | - | - | - | - | 59.00 | 0.54 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 60.00 | 0.41 | 0.00 | - | 24 | 18 |
- | - | - | - | - | 62.00 | 0.53 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 63.00 | 0.70 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 64.00 | 1.02 | 0.00 | - | 4 | 4 |
10.15 | 0.00 | - | - | 1 | 65.00 | 1.14 | 0.00 | - | 6 | 259 |
- | - | - | - | - | 66.00 | 1.10 | 0.00 | - | 5 | 221 |
- | - | - | - | - | 67.00 | 1.05 | 0.00 | - | 4 | 111 |
- | - | - | - | - | 68.00 | 1.65 | 0.00 | - | 1 | 137 |
- | - | - | - | - | 69.00 | 1.53 | 0.00 | - | 69 | 2,273 |
4.98 | 0.00 | - | 1 | 3 | 70.00 | 1.93 | 0.00 | - | 2 | 149 |
4.25 | 0.00 | - | - | 26 | 71.00 | 1.81 | 0.00 | - | 5 | 553 |
3.80 | 0.00 | - | 396 | 657 | 72.00 | 2.08 | 0.00 | - | 36 | 742 |
3.45 | 0.00 | - | 55 | 98 | 73.00 | 3.20 | 0.00 | - | 13 | 486 |
3.05 | 0.00 | - | 4 | 121 | 74.00 | 2.79 | 0.00 | - | 7 | 160 |
2.71 | 0.00 | - | 1 | 394 | 75.00 | 3.25 | 0.00 | - | 9 | 54 |
2.00 | 0.00 | - | 12 | 1,142 | 76.00 | 4.99 | 0.00 | - | 1 | 1 |
1.65 | 0.00 | - | 1 | 188 | 77.00 | 5.50 | 0.00 | - | 2 | 2 |
0.85 | 0.00 | - | 4 | 4,075 | 78.00 | 6.40 | 0.00 | - | 1 | 2 |
0.66 | 0.00 | - | 11 | 439 | 79.00 | - | - | - | - | - |
0.60 | 0.00 | - | 2 | 139 | 80.00 | - | - | - | - | - |
0.40 | 0.00 | - | 9 | 15 | 81.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 281 | 82.00 | - | - | - | - | - |
0.27 | 0.00 | - | 4 | 24 | 83.00 | - | - | - | - | - |
- | - | - | - | - | 84.00 | 12.06 | 0.00 | - | 1 | 1 |
0.21 | 0.00 | - | 1 | 2 | 85.00 | 12.40 | 0.00 | - | - | 0 |
0.27 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |