Singapore markets closed

Straits Times Index
3,255.54
+16.51(+0.51%)
S&P 500
3,977.53
+6.54(+0.16%)
Dow
32,432.08
+194.55(+0.60%)
Nasdaq
11,768.84
-55.12(-0.47%)
Bitcoin USD
26,861.64
-1,075.47(-3.85%)
CMC Crypto 200
586.56
-20.90(-3.44%)

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

73.36

+0.39

(+0.53%)

At close: 04:00PM EDT

73.42

+0.06

(+0.08%)

Pre-market:

04:41AM EDT

In the money

Show:ListStraddle

Calls

15 September 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	37.00	0.04	0.00	-	120	1,560
-	-	-	-	-	38.00	0.04	0.00	-	360	1,000
-	-	-	-	-	50.00	0.18	0.00	-	11	11
-	-	-	-	-	53.00	0.25	0.00	-	5	15
-	-	-	-	-	54.00	0.31	0.00	-	2	1
-	-	-	-	-	55.00	0.35	0.00	-	11	11
-	-	-	-	-	58.00	0.42	0.00	-	-	3
-	-	-	-	-	59.00	0.54	0.00	-	4	4
-	-	-	-	-	60.00	0.41	0.00	-	24	18
-	-	-	-	-	62.00	0.53	0.00	-	1	3
-	-	-	-	-	63.00	0.70	0.00	-	4	6
-	-	-	-	-	64.00	1.02	0.00	-	4	4
10.15	0.00	-	-	1	65.00	1.14	0.00	-	6	259
-	-	-	-	-	66.00	1.10	0.00	-	5	221
-	-	-	-	-	67.00	1.05	0.00	-	4	111
-	-	-	-	-	68.00	1.65	0.00	-	1	137
-	-	-	-	-	69.00	1.53	0.00	-	69	2,273
4.98	0.00	-	1	3	70.00	1.93	0.00	-	2	149
4.25	0.00	-	-	26	71.00	1.81	0.00	-	5	553
3.80	0.00	-	396	657	72.00	2.08	0.00	-	36	742
3.45	0.00	-	55	98	73.00	3.20	0.00	-	13	486
3.05	0.00	-	4	121	74.00	2.79	0.00	-	7	160
2.71	0.00	-	1	394	75.00	3.25	0.00	-	9	54
2.00	0.00	-	12	1,142	76.00	4.99	0.00	-	1	1
1.65	0.00	-	1	188	77.00	5.50	0.00	-	2	2
0.85	0.00	-	4	4,075	78.00	6.40	0.00	-	1	2
0.66	0.00	-	11	439	79.00	-	-	-	-	-
0.60	0.00	-	2	139	80.00	-	-	-	-	-
0.40	0.00	-	9	15	81.00	-	-	-	-	-
0.30	0.00	-	1	281	82.00	-	-	-	-	-
0.27	0.00	-	4	24	83.00	-	-	-	-	-
-	-	-	-	-	84.00	12.06	0.00	-	1	1
0.21	0.00	-	1	2	85.00	12.40	0.00	-	-	0
0.27	0.00	-	2	0	86.00	-	-	-	-	-
0.15	0.00	-	-	1	88.00	-	-	-	-	-