Singapore markets closed

Consumer Staples Select Sector SPDR Fund (XLP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
73.36+0.39 (+0.53%)
At close: 04:00PM EDT
73.42 +0.06 (+0.08%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----37.000.040.00-1201,560
-----38.000.040.00-3601,000
-----50.000.180.00-1111
-----53.000.250.00-515
-----54.000.310.00-21
-----55.000.350.00-1111
-----58.000.420.00--3
-----59.000.540.00-44
-----60.000.410.00-2418
-----62.000.530.00-13
-----63.000.700.00-46
-----64.001.020.00-44
10.150.00--165.001.140.00-6259
-----66.001.100.00-5221
-----67.001.050.00-4111
-----68.001.650.00-1137
-----69.001.530.00-692,273
4.980.00-1370.001.930.00-2149
4.250.00--2671.001.810.00-5553
3.800.00-39665772.002.080.00-36742
3.450.00-559873.003.200.00-13486
3.050.00-412174.002.790.00-7160
2.710.00-139475.003.250.00-954
2.000.00-121,14276.004.990.00-11
1.650.00-118877.005.500.00-22
0.850.00-44,07578.006.400.00-12
0.660.00-1143979.00-----
0.600.00-213980.00-----
0.400.00-91581.00-----
0.300.00-128182.00-----
0.270.00-42483.00-----
-----84.0012.060.00-11
0.210.00-1285.0012.400.00--0
0.270.00-2086.00-----
0.150.00--188.00-----