Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,743.69 -2,193.43 (-3.49%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00095000 | 2024-03-26 9:45AM EDT | 2024-06-21 | 115.55 | 99.35 | 102.80 | 0.00 | - | 1 | 1 | 0.00% |
| XLK250117C00095000 | 2024-01-25 11:13AM EDT | 2025-01-17 | 114.00 | 111.00 | 116.00 | 0.00 | - | 1 | 56 | 67.54% |
| XLK250620C00095000 | 2023-11-03 2:04PM EDT | 2025-06-20 | 84.35 | 90.80 | 100.80 | 0.00 | - | 2 | 1 | 0.00% |
| XLK260116C00095000 | 2023-10-17 10:29AM EDT | 2026-01-16 | 83.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLK261218C00095000 | 2024-05-06 9:42AM EDT | 2026-12-18 | 118.70 | 118.50 | 123.50 | 0.00 | - | 3 | 78 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00095000 | 2024-01-02 10:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 50.00% |
| XLK240920P00095000 | 2023-12-18 2:56PM EDT | 2024-09-20 | 0.36 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 88.35% |
| XLK250117P00095000 | 2023-10-11 9:52AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 25.00% |
| XLK250620P00095000 | 2023-09-29 1:25PM EDT | 2025-06-20 | 1.60 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 51.07% |
| XLK260116P00095000 | 2024-03-19 12:14PM EDT | 2026-01-16 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 49.90% |
| XLK260618P00095000 | 2024-02-12 4:43PM EDT | 2026-06-18 | 1.39 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 44.67% |
© 2024 Yahoo. All rights reserved.