Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,080.45 +726.97 (+1.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00090000 | 2024-04-05 10:39AM EDT | 2024-06-21 | 116.35 | 111.00 | 115.95 | 0.00 | - | 39 | 43 | 119.14% |
| XLK250117C00090000 | 2023-07-12 11:30AM EDT | 2025-01-17 | 89.81 | 81.00 | 89.35 | 0.00 | - | 2 | 4 | 0.00% |
| XLK250620C00090000 | 2024-02-07 11:00AM EDT | 2025-06-20 | 115.30 | 120.00 | 125.00 | 0.00 | - | 2 | 2 | 72.07% |
| XLK260116C00090000 | 2024-03-27 3:21PM EDT | 2026-01-16 | 121.50 | 114.00 | 119.00 | 0.00 | - | 2 | 3 | 47.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00090000 | 2023-12-01 12:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.63 | 0.00 | - | 40 | 48 | 133.59% |
| XLK240920P00090000 | 2024-05-06 3:36PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 211 | 62.31% |
| XLK250117P00090000 | 2024-01-08 4:13PM EDT | 2025-01-17 | 0.50 | 0.01 | 0.80 | 0.00 | - | 1 | 209 | 54.35% |
| XLK251017P00090000 | 2024-04-03 9:30AM EDT | 2025-10-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.