Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621C00080000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 121.30 | 123.65 | 128.45 | 0.00 | - | 1 | 2 | 141.06% |
XLK250117C00080000 | 2024-02-06 4:53PM EDT | 2025-01-17 | 124.20 | 128.05 | 138.05 | 0.00 | - | 1 | 21 | 105.31% |
XLK250620C00080000 | 2024-03-27 2:15PM EDT | 2025-06-20 | 131.00 | 121.50 | 126.50 | 0.00 | - | 25 | 67 | 49.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240621P00080000 | 2023-10-13 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.64 | 0.00 | - | 4 | 21 | 131.54% |
XLK250117P00080000 | 2024-04-11 2:56PM EDT | 2025-01-17 | 0.13 | 0.00 | 4.80 | 0.00 | - | 32 | 40 | 76.76% |
XLK250620P00080000 | 2023-11-16 3:57PM EDT | 2025-06-20 | 0.44 | 0.30 | 5.00 | 0.00 | - | 1 | 10 | 61.87% |