Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,902.73 +31.52 (+0.05%) CMC Crypto 200
1,261.37 -96.64 (-7.12%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00075000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 126.71 | 128.60 | 133.40 | 0.00 | - | 1 | 0 | 145.80% |
| XLK250117C00075000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 129.85 | 130.10 | 135.00 | 0.00 | - | 5 | 52 | 78.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00075000 | 2023-11-29 10:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| XLK250117P00075000 | 2023-12-01 2:42PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.00 | 0.00 | - | 2 | 799 | 60.33% |
© 2024 Yahoo. All rights reserved.