Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,921.32 +175.38 (+0.29%) CMC Crypto 200
1,261.33 -96.68 (-7.12%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00070000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 132.40 | 133.50 | 138.35 | 0.00 | - | 1 | 34 | 152.83% |
| XLK250117C00070000 | 2024-02-29 2:12PM EDT | 2025-01-17 | 136.65 | 138.00 | 143.00 | 0.00 | - | 1 | 6 | 104.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00070000 | 2023-10-02 1:56PM EDT | 2024-06-21 | 1.13 | 0.00 | 1.01 | 0.00 | - | 1 | 7 | 159.38% |
| XLK250117P00070000 | 2024-01-23 10:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 25.00% |
© 2024 Yahoo. All rights reserved.