Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.45 +74.39 (+0.12%) CMC Crypto 200
1,262.05 -95.96 (-7.07%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00065000 | 2023-01-30 12:07PM EDT | 2024-06-21 | 72.85 | 72.00 | 77.00 | 0.00 | - | - | 1 | 0.00% |
| XLK250117C00065000 | 2024-04-02 12:15PM EDT | 2025-01-17 | 141.10 | 131.45 | 136.40 | 0.00 | - | 7 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00065000 | 2024-04-26 12:49PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.42 | 0.00 | - | 1 | 17 | 147.85% |
| XLK250117P00065000 | 2023-12-04 10:30AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 25.00% |
© 2024 Yahoo. All rights reserved.