Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,120.54 +559.64 (+0.92%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00060000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 145.95 | 143.25 | 148.00 | 0.00 | - | 1 | 39 | 141.41% |
| XLK250117C00060000 | 2024-03-05 4:49PM EDT | 2025-01-17 | 146.60 | 143.50 | 148.45 | 0.00 | - | 1 | 26 | 71.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00060000 | 2024-02-28 3:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.48 | 0.00 | - | 2 | 68 | 160.55% |
| XLK250117P00060000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 2.45 | 0.00 | - | 1 | 443 | 84.94% |
© 2024 Yahoo. All rights reserved.