Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,979.29 -216.22 (-0.35%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00315000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 0.39 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 36.69% |
| XLK250620C00315000 | 2024-05-06 10:26AM EDT | 2025-06-20 | 0.60 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 33.68% |
| XLK251017C00315000 | 2024-04-11 2:39PM EDT | 2025-10-17 | 1.67 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 29.61% |
| XLK260116C00315000 | 2024-05-06 10:33AM EDT | 2026-01-16 | 1.74 | 1.17 | 5.00 | 0.00 | - | 2 | 16 | 27.34% |
| XLK260618C00315000 | 2024-03-22 1:03PM EDT | 2026-06-18 | 4.65 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 24.47% |
| XLK261218C00315000 | 2024-04-19 10:28AM EDT | 2026-12-18 | 4.10 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 25.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.