Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,938.90 +80.22 (+0.13%) CMC Crypto 200
1,259.60 -98.41 (-7.25%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920C00305000 | 2024-02-12 12:48PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 1 | 33.77% |
| XLK241220C00305000 | 2024-04-02 11:56AM EDT | 2024-12-20 | 0.45 | 0.00 | 3.80 | 0.00 | - | 3 | 3 | 39.92% |
| XLK250321C00305000 | 2024-02-14 2:04PM EDT | 2025-03-21 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 36.39% |
| XLK251017C00305000 | 2024-03-28 1:54PM EDT | 2025-10-17 | 2.36 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 28.16% |
| XLK260116C00305000 | 2024-02-27 2:53PM EDT | 2026-01-16 | 2.52 | 2.47 | 3.95 | 0.00 | - | - | 40 | 24.29% |
| XLK261218C00305000 | 2024-05-02 2:26PM EDT | 2026-12-18 | 5.05 | 4.50 | 9.50 | 0.00 | - | 6 | 16 | 25.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00305000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 105.61 | 97.10 | 102.00 | 0.00 | - | - | 0 | 46.79% |
© 2024 Yahoo. All rights reserved.