Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,045.51 +249.20 (+0.41%) CMC Crypto 200
1,262.94 -95.07 (-7.00%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00295000 | 2024-01-31 10:53AM EDT | 2024-12-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| XLK250117C00295000 | 2024-02-26 11:13AM EDT | 2025-01-17 | 0.37 | 0.30 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLK250321C00295000 | 2024-03-25 3:34PM EDT | 2025-03-21 | 1.05 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 34.37% |
| XLK251017C00295000 | 2024-04-18 9:56AM EDT | 2025-10-17 | 1.70 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 26.60% |
| XLK260116C00295000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.89 | 0.50 | 5.50 | 0.00 | - | 2 | 10 | 25.30% |
| XLK261218C00295000 | 2024-05-02 2:26PM EDT | 2026-12-18 | 6.45 | 6.00 | 11.00 | 0.00 | - | - | 3 | 25.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00295000 | 2024-04-10 3:10PM EDT | 2024-09-20 | 90.88 | 87.05 | 92.00 | 0.00 | - | - | 0 | 43.96% |
© 2024 Yahoo. All rights reserved.