Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,664.49 +23.41 (+0.03%) CMC Crypto 200
1,511.25 +22.71 (+1.53%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920C00290000 | 2024-03-08 11:31AM EDT | 2024-09-20 | 0.62 | 0.00 | 2.51 | 0.00 | - | 1 | 1 | 39.42% |
| XLK250117C00290000 | 2024-04-15 3:19PM EDT | 2025-01-17 | 0.39 | 0.05 | 4.75 | 0.00 | - | - | 1 | 33.80% |
| XLK250321C00290000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 0.47 | 0.00 | 2.68 | 0.00 | - | 1 | 1 | 25.47% |
| XLK250620C00290000 | 2024-05-16 3:29PM EDT | 2025-06-20 | 1.51 | 1.65 | 1.75 | 0.00 | - | - | 3 | 20.07% |
| XLK261218C00290000 | 2024-05-02 3:10PM EDT | 2026-12-18 | 7.60 | 9.50 | 14.50 | 0.00 | - | 4 | 2 | 26.23% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.