Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK240816C00285000 | 2024-03-06 12:30PM EDT | 2024-08-16 | 0.17 | 0.00 | 2.37 | 0.00 | - | 1 | 1 | 46.89% |
XLK241220C00285000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 0.18 | 0.11 | 0.43 | 0.00 | - | 4 | 23 | 21.77% |
XLK250117C00285000 | 2024-04-12 10:43AM EDT | 2025-01-17 | 0.63 | 0.00 | 2.93 | 0.00 | - | 2 | 120 | 30.82% |
XLK251017C00285000 | 2024-02-21 2:06PM EDT | 2025-10-17 | 2.42 | 2.50 | 7.50 | 0.00 | - | 2 | 2 | 28.63% |
XLK260116C00285000 | 2024-05-02 9:31AM EDT | 2026-01-16 | 3.00 | 1.50 | 6.50 | 0.00 | - | 4 | 103 | 25.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117P00285000 | 2024-02-07 4:55PM EDT | 2025-01-17 | 80.53 | 75.00 | 80.00 | 0.00 | - | - | 0 | 21.46% |