Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,553.39 -2,277.55 (-3.62%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00275000 | 2024-03-05 11:12AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.45 | 0.00 | - | - | 1 | 46.05% |
| XLK240920C00275000 | 2024-04-10 3:39PM EDT | 2024-09-20 | 0.13 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 45.13% |
| XLK241220C00275000 | 2024-04-19 10:36AM EDT | 2024-12-20 | 0.34 | 0.00 | 4.65 | 0.00 | - | 1 | 1 | 34.66% |
| XLK250117C00275000 | 2024-04-17 9:44AM EDT | 2025-01-17 | 0.75 | 0.03 | 2.03 | 0.00 | - | 16 | 67 | 25.76% |
| XLK250620C00275000 | 2024-03-05 11:56AM EDT | 2025-06-20 | 3.01 | 2.93 | 3.85 | 0.00 | - | - | 1 | 24.25% |
| XLK260116C00275000 | 2024-04-23 12:47PM EDT | 2026-01-16 | 4.46 | 3.00 | 8.00 | 0.00 | - | 1 | 20 | 25.31% |
| XLK260618C00275000 | 2024-04-11 3:18PM EDT | 2026-06-18 | 11.16 | 6.00 | 10.95 | 0.00 | - | 1 | 1 | 25.72% |
| XLK261218C00275000 | 2024-05-02 2:10PM EDT | 2026-12-18 | 9.95 | 10.50 | 15.00 | 0.00 | - | 1 | 8 | 26.62% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.