Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,869.20 +258.51 (+0.43%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00260000 | 2024-03-19 10:29AM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 56.86% |
| XLK240816C00260000 | 2024-03-26 11:07AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.52 | 0.00 | - | 50 | 51 | 26.10% |
| XLK240920C00260000 | 2024-04-10 11:19AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 26.18% |
| XLK241220C00260000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 0.85 | 0.02 | 1.57 | -0.06 | -6.59% | 3 | 55 | 21.97% |
| XLK250117C00260000 | 2024-05-07 10:05AM EDT | 2025-01-17 | 1.09 | 0.13 | 4.05 | 0.00 | - | 1 | 303 | 27.27% |
| XLK250321C00260000 | 2024-04-11 3:43PM EDT | 2025-03-21 | 3.65 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 26.23% |
| XLK250620C00260000 | 2024-05-07 12:47PM EDT | 2025-06-20 | 3.75 | 2.00 | 6.00 | 0.00 | - | 2 | 121 | 24.70% |
| XLK260116C00260000 | 2024-03-27 11:05AM EDT | 2026-01-16 | 10.67 | 7.35 | 8.75 | 0.00 | - | 1 | 12 | 23.34% |
| XLK260618C00260000 | 2024-03-26 3:39PM EDT | 2026-06-18 | 15.15 | 6.35 | 16.35 | 0.00 | - | 42 | 58 | 28.09% |
| XLK261218C00260000 | 2024-04-19 2:32PM EDT | 2026-12-18 | 13.25 | 14.00 | 19.00 | 0.00 | - | 1 | 18 | 27.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00260000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 56.43 | 52.10 | 56.95 | 0.00 | - | 10 | 0 | 23.51% |
© 2024 Yahoo. All rights reserved.