Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,721.66 -222.04 (-0.36%) CMC Crypto 200
1,257.01 -101.00 (-7.44%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00255000 | 2024-03-05 11:12AM EDT | 2024-06-21 | 0.25 | 0.03 | 0.60 | 0.00 | - | 1 | 14 | 38.77% |
| XLK240816C00255000 | 2024-04-08 1:01PM EDT | 2024-08-16 | 0.37 | 0.00 | 2.20 | 0.00 | - | 3 | 204 | 34.40% |
| XLK240920C00255000 | 2024-04-05 11:13AM EDT | 2024-09-20 | 0.67 | 0.00 | 2.34 | 0.00 | - | 1,925 | 1,946 | 30.02% |
| XLK241220C00255000 | 2024-05-07 10:07AM EDT | 2024-12-20 | 1.23 | 0.10 | 4.80 | 0.00 | - | 2 | 854 | 29.17% |
| XLK250117C00255000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 1.15 | 0.10 | 4.80 | 0.00 | - | 1 | 60 | 27.49% |
| XLK250321C00255000 | 2024-04-19 1:37PM EDT | 2025-03-21 | 1.95 | 0.05 | 5.00 | 0.00 | - | 3 | 104 | 24.95% |
| XLK250620C00255000 | 2024-05-07 12:44PM EDT | 2025-06-20 | 4.60 | 2.00 | 7.00 | 0.00 | - | 1 | 47 | 25.03% |
| XLK251017C00255000 | 2024-04-04 1:27PM EDT | 2025-10-17 | 10.13 | 5.45 | 9.35 | 0.00 | - | 10 | 10 | 24.92% |
| XLK260116C00255000 | 2024-04-11 3:28PM EDT | 2026-01-16 | 12.59 | 7.00 | 12.00 | 0.00 | - | 11 | 16 | 25.85% |
| XLK260618C00255000 | 2024-03-27 2:55PM EDT | 2026-06-18 | 16.35 | 9.50 | 14.50 | 0.00 | - | 82 | 333 | 25.44% |
| XLK261218C00255000 | 2024-05-02 9:59AM EDT | 2026-12-18 | 14.40 | 15.50 | 20.50 | 0.00 | - | 1 | 5 | 27.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250321P00255000 | 2024-02-26 4:19PM EDT | 2025-03-21 | 49.46 | 44.00 | 49.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.