Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,694.52 -2,319.75 (-3.68%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00245000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 3.55 | 0.00 | - | 3 | 3 | 104.59% |
| XLK240614C00245000 | 2024-05-09 1:33PM EDT | 2024-06-14 | 0.12 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 62.55% |
| XLK240621C00245000 | 2024-04-01 9:44AM EDT | 2024-06-21 | 0.37 | 0.00 | 2.00 | 0.00 | - | 74 | 221 | 44.21% |
| XLK240719C00245000 | 2024-04-12 11:28AM EDT | 2024-07-19 | 0.47 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 43.84% |
| XLK240816C00245000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.44 | 0.00 | 4.45 | 0.00 | - | 1 | 10 | 37.87% |
| XLK240920C00245000 | 2024-05-07 11:29AM EDT | 2024-09-20 | 0.51 | 0.00 | 4.80 | 0.00 | - | 6 | 475 | 33.46% |
| XLK241220C00245000 | 2024-05-10 10:39AM EDT | 2024-12-20 | 2.08 | 0.22 | 5.00 | -0.12 | -5.45% | 1 | 445 | 26.20% |
| XLK250117C00245000 | 2024-05-09 2:37PM EDT | 2025-01-17 | 2.41 | 0.57 | 4.00 | 0.00 | - | 1 | 3,725 | 22.69% |
| XLK250321C00245000 | 2024-03-25 11:36AM EDT | 2025-03-21 | 7.47 | 3.25 | 4.05 | 0.00 | - | 1 | 2 | 20.39% |
| XLK250620C00245000 | 2024-05-03 2:36PM EDT | 2025-06-20 | 6.15 | 4.00 | 9.00 | 0.00 | - | 10 | 38 | 25.12% |
| XLK260116C00245000 | 2024-03-14 3:28PM EDT | 2026-01-16 | 15.00 | 12.00 | 17.00 | 0.00 | - | 1 | 14 | 28.53% |
| XLK260618C00245000 | 2024-03-26 3:40PM EDT | 2026-06-18 | 20.20 | 10.50 | 20.45 | 0.00 | - | 57 | 115 | 28.53% |
| XLK261218C00245000 | 2024-04-09 11:18AM EDT | 2026-12-18 | 22.95 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 28.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00245000 | 2024-02-07 1:38PM EDT | 2026-01-16 | 42.00 | 37.50 | 42.00 | 0.00 | - | - | 20 | 12.48% |
| XLK260618P00245000 | 2024-02-13 1:07PM EDT | 2026-06-18 | 43.00 | 37.50 | 42.50 | 0.00 | - | - | 3 | 11.85% |
| XLK261218P00245000 | 2024-04-29 10:32AM EDT | 2026-12-18 | 45.20 | 39.50 | 44.50 | 0.00 | - | 1 | 3 | 12.80% |
© 2024 Yahoo. All rights reserved.