Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,906.14 -132.50 (-0.22%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00240000 | 2024-05-10 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 144 | 39.84% |
| XLK240621C00240000 | 2024-05-06 12:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.42 | 0.00 | - | 10 | 455 | 27.56% |
| XLK240719C00240000 | 2024-04-22 4:03PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.95 | 0.00 | - | 6 | 27 | 25.61% |
| XLK240816C00240000 | 2024-04-22 4:03PM EDT | 2024-08-16 | 0.43 | 0.00 | 3.90 | 0.00 | - | 6 | 9 | 33.45% |
| XLK240920C00240000 | 2024-05-09 2:33PM EDT | 2024-09-20 | 0.63 | 0.00 | 4.80 | 0.00 | - | 7 | 1,111 | 31.16% |
| XLK241220C00240000 | 2024-05-09 9:45AM EDT | 2024-12-20 | 2.55 | 0.67 | 5.00 | 0.00 | - | 2 | 175 | 24.41% |
| XLK250117C00240000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 3.45 | 1.14 | 5.80 | +0.82 | +31.18% | 1 | 303 | 24.50% |
| XLK250321C00240000 | 2024-05-07 3:07PM EDT | 2025-03-21 | 5.10 | 2.66 | 7.40 | 0.00 | - | 5 | 1,129 | 24.45% |
| XLK250620C00240000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 7.70 | 5.50 | 10.50 | 0.00 | - | 6 | 312 | 25.60% |
| XLK260116C00240000 | 2024-05-06 10:58AM EDT | 2026-01-16 | 13.70 | 11.50 | 16.50 | 0.00 | - | 1 | 149 | 26.77% |
| XLK260618C00240000 | 2024-03-26 3:38PM EDT | 2026-06-18 | 22.15 | 12.20 | 22.20 | 0.00 | - | 4 | 132 | 28.86% |
| XLK261218C00240000 | 2024-05-06 11:31AM EDT | 2026-12-18 | 22.70 | 21.00 | 26.00 | 0.00 | - | 5 | 36 | 28.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00240000 | 2023-12-18 11:17AM EDT | 2024-06-21 | 48.71 | 42.00 | 46.95 | 0.00 | - | - | 0 | 77.69% |
| XLK240920P00240000 | 2024-05-07 9:33AM EDT | 2024-09-20 | 33.30 | 32.10 | 37.00 | 0.00 | - | - | 0 | 24.68% |
| XLK250117P00240000 | 2024-02-01 12:03PM EDT | 2025-01-17 | 41.43 | 28.00 | 33.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250620P00240000 | 2024-02-01 12:03PM EDT | 2025-06-20 | 41.50 | 29.00 | 34.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK251017P00240000 | 2024-02-02 3:35PM EDT | 2025-10-17 | 38.12 | 30.00 | 35.00 | 0.00 | - | 10 | 10 | 8.31% |
| XLK260116P00240000 | 2023-12-28 12:12PM EDT | 2026-01-16 | 46.25 | 36.50 | 41.50 | 0.00 | - | - | 0 | 17.12% |
| XLK261218P00240000 | 2024-02-26 10:56AM EDT | 2026-12-18 | 38.71 | 37.65 | 39.95 | 0.00 | - | 1 | 3 | 12.36% |
© 2024 Yahoo. All rights reserved.