Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,718.97 -2,450.61 (-3.88%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00235000 | 2024-05-08 12:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 710 | 46.68% |
| XLK240621C00235000 | 2024-04-15 1:27PM EDT | 2024-06-21 | 0.42 | 0.00 | 4.70 | 0.00 | - | 13 | 532 | 50.67% |
| XLK240719C00235000 | 2024-04-09 10:51AM EDT | 2024-07-19 | 0.85 | 0.07 | 0.75 | 0.00 | - | 2 | 5 | 21.70% |
| XLK240816C00235000 | 2024-04-26 3:09PM EDT | 2024-08-16 | 0.52 | 0.00 | 4.80 | 0.00 | - | 1 | 349 | 33.47% |
| XLK240920C00235000 | 2024-05-07 1:47PM EDT | 2024-09-20 | 1.32 | 0.00 | 4.80 | 0.00 | - | 1 | 558 | 28.73% |
| XLK241220C00235000 | 2024-05-03 10:59AM EDT | 2024-12-20 | 3.50 | 2.25 | 5.95 | 0.00 | - | 2 | 79 | 24.34% |
| XLK250117C00235000 | 2024-05-01 11:10AM EDT | 2025-01-17 | 2.83 | 3.05 | 6.50 | 0.00 | - | 3 | 382 | 23.91% |
| XLK250321C00235000 | 2024-04-02 2:26PM EDT | 2025-03-21 | 9.15 | 4.25 | 8.25 | 0.00 | - | 2 | 3 | 24.03% |
| XLK250620C00235000 | 2024-05-09 12:28PM EDT | 2025-06-20 | 8.95 | 7.00 | 12.00 | 0.00 | - | 1 | 49 | 25.89% |
| XLK251017C00235000 | 2023-12-08 3:34PM EDT | 2025-10-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLK260116C00235000 | 2024-05-01 11:02AM EDT | 2026-01-16 | 12.50 | 13.50 | 18.50 | 0.00 | - | 1 | 86 | 27.36% |
| XLK260618C00235000 | 2024-04-10 11:22AM EDT | 2026-06-18 | 22.29 | 18.00 | 23.00 | 0.00 | - | - | 1 | 28.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00235000 | 2024-02-13 12:53PM EDT | 2026-01-16 | 34.50 | 29.50 | 34.50 | 0.00 | - | - | 7 | 13.67% |
| XLK260618P00235000 | 2024-04-15 10:11AM EDT | 2026-06-18 | 34.80 | 31.00 | 36.00 | 0.00 | - | 2 | 2 | 13.77% |
© 2024 Yahoo. All rights reserved.