Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.63 +62.28 (+0.74%) Bitcoin USD
62,948.91 +1,904.13 (+3.12%) CMC Crypto 200
1,302.72 -55.29 (-4.07%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00230000 | 2024-04-01 10:55AM EDT | 2024-05-10 | 0.30 | 0.00 | 2.07 | 0.00 | - | - | 1 | 178.22% |
| XLK240517C00230000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240621C00230000 | 2024-05-08 10:25AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240719C00230000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240816C00230000 | 2024-05-07 3:04PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK240920C00230000 | 2024-05-08 11:08AM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| XLK241220C00230000 | 2024-05-08 10:33AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| XLK250117C00230000 | 2024-05-07 3:24PM EDT | 2025-01-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| XLK250321C00230000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| XLK250620C00230000 | 2024-05-09 10:49AM EDT | 2025-06-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLK251017C00230000 | 2024-01-23 3:21PM EDT | 2025-10-17 | 14.53 | 16.80 | 17.75 | 0.00 | - | 1 | 5 | 27.63% |
| XLK260116C00230000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLK260618C00230000 | 2024-05-06 12:20PM EDT | 2026-06-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLK261218C00230000 | 2024-02-21 1:49PM EDT | 2026-12-18 | 24.00 | 30.00 | 35.00 | 0.00 | - | 2 | 1 | 33.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00230000 | 2024-03-05 4:35PM EDT | 2024-06-21 | 25.78 | 23.60 | 28.50 | 0.00 | - | - | 0 | 39.93% |
| XLK240920P00230000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK250117P00230000 | 2024-05-08 1:32PM EDT | 2025-01-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XLK250321P00230000 | 2024-03-04 3:56PM EDT | 2025-03-21 | 23.05 | 23.00 | 28.00 | 0.00 | - | 2 | 1 | 13.85% |
| XLK250620P00230000 | 2024-04-11 2:50PM EDT | 2025-06-20 | 25.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK251017P00230000 | 2024-02-02 3:35PM EDT | 2025-10-17 | 30.62 | 24.00 | 28.50 | 0.00 | - | 10 | 10 | 11.45% |
| XLK260116P00230000 | 2024-02-01 1:11PM EDT | 2026-01-16 | 33.60 | 25.00 | 29.50 | 0.00 | - | 5 | 7 | 11.81% |
© 2024 Yahoo. All rights reserved.