Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,289.07 +23.12 (+0.71%) Nikkei
38,324.15 +250.17 (+0.66%) Hang Seng
18,751.08 +213.27 (+1.15%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,950.36 +1,301.48 (+2.11%) CMC Crypto 200
1,351.67 +51.57 (+3.97%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240510C00225000 | 2024-04-12 10:07AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.02 | 0.00 | - | 1 | 13 | 68.75% |
| XLK240517C00225000 | 2024-05-09 1:55PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.11 | -73.33% | 3 | 640 | 29.30% |
| XLK240524C00225000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.15 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 54.54% |
| XLK240531C00225000 | 2024-05-08 1:31PM EDT | 2024-05-31 | 0.31 | 0.00 | 2.38 | +0.31 | - | - | 3 | 43.51% |
| XLK240607C00225000 | 2024-05-08 12:58PM EDT | 2024-06-07 | 0.30 | 0.05 | 0.20 | +0.30 | - | - | 1 | 19.34% |
| XLK240621C00225000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.23 | 0.07 | 0.44 | 0.00 | - | 3 | 2,393 | 18.75% |
| XLK240719C00225000 | 2024-05-07 10:40AM EDT | 2024-07-19 | 0.93 | 0.67 | 0.98 | 0.00 | - | 1 | 153 | 17.98% |
| XLK240816C00225000 | 2024-05-08 1:53PM EDT | 2024-08-16 | 1.61 | 1.29 | 1.77 | 0.00 | - | 4 | 213 | 18.40% |
| XLK240920C00225000 | 2024-05-08 11:40AM EDT | 2024-09-20 | 2.81 | 2.45 | 3.30 | 0.00 | - | 166 | 717 | 20.12% |
| XLK241220C00225000 | 2024-05-08 12:04PM EDT | 2024-12-20 | 6.50 | 5.05 | 7.45 | 0.00 | - | 3 | 329 | 23.08% |
| XLK250117C00225000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 7.70 | 5.15 | 8.35 | 0.00 | - | 1 | 1,954 | 23.21% |
| XLK250321C00225000 | 2024-05-07 3:10PM EDT | 2025-03-21 | 9.87 | 8.40 | 10.50 | 0.00 | - | 4 | 47 | 23.77% |
| XLK250620C00225000 | 2024-05-09 10:46AM EDT | 2025-06-20 | 12.80 | 12.20 | 14.05 | -0.61 | -4.55% | 10 | 1,460 | 25.21% |
| XLK251017C00225000 | 2024-04-22 2:46PM EDT | 2025-10-17 | 13.70 | 16.20 | 19.50 | 0.00 | - | 2 | 10 | 27.81% |
| XLK260116C00225000 | 2024-04-30 11:45AM EDT | 2026-01-16 | 18.09 | 18.10 | 21.75 | 0.00 | - | 1 | 50 | 27.80% |
| XLK260618C00225000 | 2024-05-07 1:32PM EDT | 2026-06-18 | 25.00 | 22.00 | 27.00 | +25.00 | - | - | 1 | 29.31% |
| XLK261218C00225000 | 2024-04-02 1:33PM EDT | 2026-12-18 | 32.20 | 20.50 | 29.85 | 0.00 | - | 3 | 14 | 28.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00225000 | 2024-03-15 9:38AM EDT | 2024-06-21 | 20.10 | 17.10 | 22.00 | 0.00 | - | 10 | 0 | 27.99% |
| XLK240719P00225000 | 2024-04-18 10:56AM EDT | 2024-07-19 | 24.60 | 17.90 | 22.50 | 0.00 | - | - | 0 | 23.84% |
| XLK240920P00225000 | 2024-05-08 2:46PM EDT | 2024-09-20 | 20.45 | 18.15 | 23.00 | +20.45 | - | - | 1 | 18.76% |
| XLK241220P00225000 | 2024-04-04 11:03AM EDT | 2024-12-20 | 19.95 | 21.00 | 25.85 | 0.00 | - | 1 | 1 | 19.93% |
| XLK250321P00225000 | 2024-03-05 10:35AM EDT | 2025-03-21 | 22.70 | 21.30 | 22.65 | 0.00 | - | - | 10 | 11.60% |
| XLK250620P00225000 | 2024-01-25 3:19PM EDT | 2025-06-20 | 25.80 | 22.50 | 27.50 | 0.00 | - | 1 | 6 | 16.97% |
| XLK260618P00225000 | 2024-03-27 3:42PM EDT | 2026-06-18 | 28.45 | 28.50 | 33.50 | 0.00 | - | 6 | 124 | 17.70% |
© 2024 Yahoo. All rights reserved.